The Edinburgh Investment Trust plc (EDIN.L) LSE

Currency In GBp

AD

EDIN.L Historical Return

If you invested 1000 GBp in The Edinburgh Investment Trust plc (EDIN.L) 10 years ago, it would be worth 1,778.8 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,673.32 GBp, while 1000 GBp invested 1 year ago would be worth 1,067.47 GBp. This corresponds to total returns of 77.88%, 67.33%, 6.75%, respectively, with annualized returns of 5.93%, 10.84%, 6.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EDIN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026845.03855855856845.03177,396
August 20, 2026849.04848848851841.01178,608
August 19, 2026845851851851840.58192,432
August 18, 2026842.9846846849842124,906
August 17, 2026846.25844844854843137,766
August 14, 2026850850850854847158,938
August 13, 2026853848848855847194,432
August 12, 2026854.2851851855847.65234,938
August 11, 2026855.31855855857847237,753
August 10, 2026849854854859849168,680
August 07, 2026856861861861849.5164,240
August 06, 2026856856856859850.34223,576
August 05, 2026858854854860854231,695
August 04, 2026850853853854841247,829
August 03, 2026846850850850841208,444
July 31, 2026848844844849.55839213,291
July 30, 2026847.99846846854843250,046
July 29, 2026852860860860846.78214,290
July 28, 2026840851851851835.26608,166
July 27, 2026836.22837837841831.38523,576
July 24, 2026818.58830830830814912,612
July 23, 2026832822822832818277,291
July 22, 2026826828828833818473,956
July 21, 2026825825825826.2821355,928
July 20, 2026829828828832823177,205
July 17, 2026826.67829829834824.96216,047
July 16, 2026816828828828810230,061
July 15, 2026806815815815805164,270
July 14, 2026813812812813.5803202,108
July 13, 2026806.5814814814802215,349
July 10, 2026809811811811804223,123
July 09, 2026809807807809798178,328
July 08, 2026819.13808808819.13803334,985
July 07, 2026815823823824814.72230,611
July 06, 2026818814814819808336,314
July 03, 2026814.25816816818808343,065
July 02, 2026799.25815815816799.24329,317
July 01, 2026798.79806806806793.58245,829
June 30, 2026797.01800800805795339,896
June 29, 2026797797797800794.25262,442
June 26, 2026798798798798786199,017
June 25, 2026794797797801791.3403,568
June 24, 2026788.5797797797784202,527
June 23, 2026787787787787779360,177
June 22, 2026788789789789781553,333
June 19, 2026797.39788788798785419,169
June 18, 2026795.08796796799.39790266,394
June 17, 2026805802802805795308,310
June 16, 2026803803803805797.58261,227
June 15, 2026810803803815798.29342,754
June 12, 2026800804804807797.5233,144
June 11, 2026790.94795795800789287,381
June 10, 2026789795795796784301,705
June 09, 2026790.35789789794788272,248
June 08, 2026787793793799782234,686
June 05, 2026789.48796796800789.34327,442
June 04, 2026782795795797782261,645
June 03, 2026800798798801795171,803
June 02, 2026803798798807.01796217,011
June 01, 2026801.19796796803793207,306
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved