The Edinburgh Investment Trust plc (EDIN.L) LSE

818.00

+0(+0.00%)

Updated at December 24 01:40PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025820818818821815.56144,299
December 23, 202581381881882081375,108
December 22, 2025818.5817817820810179,233
December 19, 2025818.5819819822813306,600
December 18, 2025810.5819819819810194,066
December 17, 2025806.8812812814806.8210,426
December 16, 2025807.65804804807.65800240,989
December 15, 2025799809809809799211,304
December 12, 2025797.4798798803795218,243
December 11, 2025796798798800793143,576
December 10, 2025798796796799794201,392
December 09, 2025798.33799799802796250,016
December 08, 2025810.85799799812798264,776
December 05, 2025811.16807807815804.14168,991
December 04, 2025808.12812812812803238,707
December 03, 2025805810810811805195,924
December 02, 2025805807807812805227,266
December 01, 2025812811811812.39806.5202,000
November 28, 2025809.56814814814806223,682
November 27, 2025805.5811811812803157,048
November 26, 2025802.49807807808797.35183,452
November 25, 2025794.08801801801790371,128
November 24, 2025800.7793793804793274,775
November 21, 2025786797797797786168,002
November 20, 2025794794794800792242,049
November 19, 2025791793793796791242,684
November 18, 2025797794794798791265,237
November 17, 2025808805805808798.25224,791
November 14, 2025806.71806806808797278,340
November 13, 2025820814814827813.16193,015
November 12, 2025823823823829820286,895
November 11, 2025825825825826.28820.56244,125
November 10, 2025817820820820814222,707
November 07, 2025823813813823806276,031
November 06, 2025826820820826819120,274
November 05, 2025813826826826813307,655
November 04, 2025818.37818818821808279,305
November 03, 2025826819819827817227,274
October 31, 2025825.73819819828818198,649
October 30, 2025833828828833821200,140
October 29, 2025837837837841836288,263
October 28, 2025839839839842834.5228,489
October 27, 2025838839839840834.5229,274
October 24, 2025831837837837.25826136,136
October 23, 2025828830830830822.12306,305
October 22, 2025815825825825815258,903
October 21, 2025807811.8811.8812807203,752
October 20, 2025804809809809797.59201,174
October 17, 2025808801801808790462,837
October 16, 2025813.5808808814803198,222
October 15, 2025819.2812812820806.41227,314
October 14, 2025809815815816807.03171,797
October 13, 2025816.1813813818807291,570
October 10, 2025816.5819819819805219,316
October 09, 2025814818818818814174,992
October 08, 2025813.7816816817.5810136,890
October 07, 2025812812812816810170,628
October 06, 2025814.05812812819811330,086
October 03, 2025816816816818801.25559,289
October 02, 2025815809809815807252,027
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved