The Edinburgh Investment Trust plc (EDIN.L) LSE

Currency In GBp

EDIN.L Historical Return

If you invested 1000 GBp in The Edinburgh Investment Trust plc (EDIN.L) 10 years ago, it would be worth 1,722.03 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,518.42 GBp, while 1000 GBp invested 1 year ago would be worth 1,007.29 GBp. This corresponds to total returns of 72.2%, 51.84%, 0.73%, respectively, with annualized returns of 5.58%, 8.71%, 0.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDIN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	797.39	788	788	798	785	419,169
June 18, 2026	795.08	796	796	799.39	790	266,394
June 17, 2026	805	802	802	805	795	308,310
June 16, 2026	803	803	803	805	797.58	261,227
June 15, 2026	810	803	803	815	798.29	342,754
June 12, 2026	800	804	804	807	797.5	233,144
June 11, 2026	790.94	795	795	800	789	287,381
June 10, 2026	789	795	795	796	784	301,705
June 09, 2026	790.35	789	789	794	788	272,248
June 08, 2026	787	793	793	799	782	234,686
June 05, 2026	789.48	796	796	800	789.34	327,442
June 04, 2026	782	795	795	797	782	261,645
June 03, 2026	800	798	798	801	795	171,803
June 02, 2026	803	798	798	807.01	796	217,011
June 01, 2026	801.19	796	796	803	793	207,306
May 29, 2026	800	802	802	805	794	247,381
May 28, 2026	799	797	797	799	789	319,724
May 27, 2026	800.84	804	804	805	800	405,813
May 26, 2026	794	802	802	806	794	325,251
May 22, 2026	793.1	798	798	799	790	390,158
May 21, 2026	787	793	793	795	785.76	266,089
May 20, 2026	780	793	793	795	779	464,094
May 19, 2026	781.6	786	786	792	781.47	230,220
May 18, 2026	768	781	781	781.8	765.88	377,603
May 15, 2026	776	772	772	780	766	318,207
May 14, 2026	778.25	781	781	781.35	775	317,547
May 13, 2026	778.14	775	775	782	769	230,171
May 12, 2026	772	775	775	777	769	270,867
May 11, 2026	778.81	779	779	786	774	365,766
May 08, 2026	779	779	779	784.68	775.25	404,431
May 07, 2026	795	787	787	799	784	421,779
May 06, 2026	787	792	792	798	783.22	260,859
May 05, 2026	783	780	780	790	774	329,904
May 01, 2026	794.45	795	795	795	783.53	271,698
April 30, 2026	786	794	794	795	779.25	343,043
April 29, 2026	805.5	792	792	809	789	200,137
April 28, 2026	811	806	806	812	803	338,468
April 27, 2026	813.7	811	811	819	807	252,073
April 24, 2026	814.7	813	813	818	806.02	171,241
April 23, 2026	814	816	816	816.02	808.22	250,141
April 22, 2026	813.5	817	817	817	809.5	102,309
April 21, 2026	820.2	817	817	823.65	811	287,640
April 20, 2026	821.8	818	818	823	816	172,650
April 17, 2026	816	824	824	824	812	198,782
April 16, 2026	808	815	815	816	806.4	246,183
April 15, 2026	813.85	809	809	816	805	290,003
April 14, 2026	810	810	810	814	803.15	255,809
April 13, 2026	800	806	806	806	795.33	269,513
April 10, 2026	802	805	805	812	800.05	356,986
April 09, 2026	805.8	801	801	813	797.02	283,533
April 08, 2026	804	806	806	814	802.4	403,333
April 07, 2026	785	783	783	795	780	342,717
April 02, 2026	776	784	784	790	772.79	451,080
April 01, 2026	783.5	781	781	796	775	1.51M
March 31, 2026	765	773	773	780	765	180,722
March 30, 2026	757	767	767	768	757	310,680
March 27, 2026	765	761	761	768.7	755	301,129
March 26, 2026	773	765	765	773	762.75	303,233
March 25, 2026	767.5	772	772	773.25	766.02	317,938
March 24, 2026	759.85	760	760	763	753	235,427