The Edinburgh Investment Trust plc (EDIN.L) LSE

Currency In GBp

AD

EDIN.L Historical Return

If you invested 1000 GBp in The Edinburgh Investment Trust plc (EDIN.L) 10 years ago, it would be worth 1,749.54 GBp as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,544.11 GBp, while 1000 GBp invested 1 year ago would be worth 1,036.67 GBp. This corresponds to total returns of 74.95%, 54.41%, 3.67%, respectively, with annualized returns of 5.75%, 9.07%, 3.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EDIN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026809811811811804223,123
July 09, 2026809807807809798178,328
July 08, 2026819.13808808819.13803334,985
July 07, 2026815823823824814.72230,611
July 06, 2026818814814819808336,314
July 03, 2026814.25816816818808343,065
July 02, 2026799.25815815816799.24329,317
July 01, 2026798.79806806806793.58245,829
June 30, 2026797.01800800805795339,896
June 29, 2026797797797800794.25262,442
June 26, 2026798798798798786199,017
June 25, 2026794797797801791.3403,568
June 24, 2026788.5797797797784202,527
June 23, 2026787787787787779360,177
June 22, 2026788789789789781553,333
June 19, 2026797.39788788798785419,169
June 18, 2026795.08796796799.39790266,394
June 17, 2026805802802805795308,310
June 16, 2026803803803805797.58261,227
June 15, 2026810803803815798.29342,754
June 12, 2026800804804807797.5233,144
June 11, 2026790.94795795800789287,381
June 10, 2026789795795796784301,705
June 09, 2026790.35789789794788272,248
June 08, 2026787793793799782234,686
June 05, 2026789.48796796800789.34327,442
June 04, 2026782795795797782261,645
June 03, 2026800798798801795171,803
June 02, 2026803798798807.01796217,011
June 01, 2026801.19796796803793207,306
May 29, 2026800802802805794247,381
May 28, 2026799797797799789319,724
May 27, 2026800.84804804805800405,813
May 26, 2026794802802806794325,251
May 22, 2026793.1798798799790390,158
May 21, 2026787793793795785.76266,089
May 20, 2026780793793795779464,094
May 19, 2026781.6786786792781.47230,220
May 18, 2026768781781781.8765.88377,603
May 15, 2026776772772780766318,207
May 14, 2026778.25781781781.35775317,547
May 13, 2026778.14775775782769230,171
May 12, 2026772775775777769270,867
May 11, 2026778.81779779786774365,766
May 08, 2026779779779784.68775.25404,431
May 07, 2026795787787799784421,779
May 06, 2026787792792798783.22260,859
May 05, 2026783780780790774329,904
May 01, 2026794.45795795795783.53271,698
April 30, 2026786794794795779.25343,043
April 29, 2026805.5792792809789200,137
April 28, 2026811806806812803338,468
April 27, 2026813.7811811819807252,073
April 24, 2026814.7813813818806.02171,241
April 23, 2026814816816816.02808.22250,141
April 22, 2026813.5817817817809.5102,309
April 21, 2026820.2817817823.65811287,640
April 20, 2026821.8818818823816172,650
April 17, 2026816824824824812198,782
April 16, 2026808815815816806.4246,183
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved