The Edinburgh Investment Trust plc (EDIN.L) LSE

799.50

+3.5(+0.44%)

Updated at June 02 02:53PM

Currency In GBp

EDIN.L Historical Return

If you invested 1000 GBp in The Edinburgh Investment Trust plc (EDIN.L) 10 years ago, it would be worth 1,744.31 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,509.93 GBp, while 1000 GBp invested 1 year ago would be worth 1,018.81 GBp. This corresponds to total returns of 74.43%, 50.99%, 1.88%, respectively, with annualized returns of 5.72%, 8.59%, 1.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDIN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026801.19796796803793207,306
May 29, 2026800802802805794247,381
May 28, 2026799797797799789319,724
May 27, 2026800.84804804805800405,813
May 26, 2026794802802806794325,251
May 22, 2026793.1798798799790390,158
May 21, 2026787793793795785.76266,089
May 20, 2026780793793795779464,094
May 19, 2026781.6786786792781.47230,220
May 18, 2026768781781781.8765.88377,603
May 15, 2026776772772780766318,207
May 14, 2026778.25781781781.35775317,547
May 13, 2026778.14775775782769230,171
May 12, 2026772775775777769270,867
May 11, 2026778.81779779786774365,766
May 08, 2026779779779784.68775.25404,431
May 07, 2026795787787799784421,779
May 06, 2026787792792798783.22260,859
May 05, 2026783780780790774329,904
May 01, 2026794.45795795795783.53271,698
April 30, 2026786794794795779.25343,043
April 29, 2026805.5792792809789200,137
April 28, 2026811806806812803338,468
April 27, 2026813.7811811819807252,073
April 24, 2026814.7813813818806.02171,241
April 23, 2026814816816816.02808.22250,141
April 22, 2026813.5817817817809.5102,309
April 21, 2026820.2817817823.65811287,640
April 20, 2026821.8818818823816172,650
April 17, 2026816824824824812198,782
April 16, 2026808815815816806.4246,183
April 15, 2026813.85809809816805290,003
April 14, 2026810810810814803.15255,809
April 13, 2026800806806806795.33269,513
April 10, 2026802805805812800.05356,986
April 09, 2026805.8801801813797.02283,533
April 08, 2026804806806814802.4403,333
April 07, 2026785783783795780342,717
April 02, 2026776784784790772.79451,080
April 01, 2026783.57817817967751.51M
March 31, 2026765773773780765180,722
March 30, 2026757767767768757310,680
March 27, 2026765761761768.7755301,129
March 26, 2026773765765773762.75303,233
March 25, 2026767.5772772773.25766.02317,938
March 24, 2026759.85760760763753235,427
March 23, 2026751762762769737.6483,384
March 20, 2026770763763776759380,677
March 19, 2026781.2770770781.2765272,464
March 18, 2026796788788797.1785248,805
March 17, 2026790792792796787.12833,983
March 16, 2026784791791794783206,337
March 13, 2026786790790796778739,055
March 12, 2026783789789791780.77218,011
March 11, 2026783787787792.06782280,526
March 10, 2026794795795798789.44251,870
March 09, 2026780786786788762.54422,532
March 06, 2026795793793800.76784262,911
March 05, 2026797797797804791.12774,306
March 04, 2026787797797809.56787841,499
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved