Editas Medicine, Inc. (EDIT) NASDAQ

2.82

-0.52(-15.57%)

Updated at June 02 04:00PM

Currency In USD

EDIT Historical Return

If you invested $1000 in Editas Medicine, Inc. (EDIT) 10 years ago, it would be worth $80.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $80.48, while $1000 invested 1 year ago would be worth $1,593.22. This corresponds to total returns of -91.91%, -91.95%, 59.32%, respectively, with annualized returns of -22.22%, -39.57%, 59.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDIT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.28	2.82	2.82	3.29	2.81	3.91M
June 01, 2026	3.38	3.34	3.34	3.51	3.29	3.1M
May 29, 2026	3.41	3.46	3.46	3.5	3.24	3.91M
May 28, 2026	3.57	3.43	3.43	3.58	3.36	4.93M
May 27, 2026	3.22	3.57	3.57	3.94	3.22	16.9M
May 26, 2026	2.41	3.08	3.08	3.38	2.41	9.6M
May 22, 2026	2.67	2.76	2.76	2.83	2.67	1.02M
May 21, 2026	2.55	2.67	2.67	2.7	2.52	966,743
May 20, 2026	2.46	2.6	2.6	2.62	2.46	1.37M
May 19, 2026	2.54	2.46	2.46	2.56	2.42	996,705
May 18, 2026	2.63	2.53	2.53	2.69	2.48	1.26M
May 15, 2026	2.8	2.62	2.62	2.88	2.57	1.28M
May 14, 2026	2.9	2.85	2.85	2.94	2.73	1.14M
May 13, 2026	2.93	2.9	2.9	2.95	2.86	924,383
May 12, 2026	3.05	2.93	2.93	3.08	2.91	1.02M
May 11, 2026	3.11	3.06	3.06	3.27	3.03	1.09M
May 08, 2026	3.03	3.11	3.11	3.23	3.03	1.11M
May 07, 2026	3.23	3.03	3.03	3.25	2.97	1.44M
May 06, 2026	3.1	3.18	3.18	3.18	3.05	1.24M
May 05, 2026	3.02	3.04	3.04	3.16	2.92	1.25M
May 04, 2026	2.88	3	3	3.09	2.88	980,047
May 01, 2026	2.98	2.9	2.9	2.98	2.84	776,826
April 30, 2026	2.82	3	3	3.07	2.82	1.14M
April 29, 2026	3.02	2.82	2.82	3.06	2.77	1.21M
April 28, 2026	2.88	3.06	3.06	3.08	2.86	1.27M
April 27, 2026	2.85	2.89	2.89	3.12	2.81	1.77M
April 24, 2026	3.23	2.91	2.91	3.23	2.88	1.5M
April 23, 2026	3.3	3.21	3.21	3.39	3.14	1.19M
April 22, 2026	3.33	3.33	3.33	3.47	3.28	1.09M
April 21, 2026	3.59	3.3	3.3	3.59	3.25	1.6M
April 20, 2026	3.44	3.57	3.57	3.65	3.37	1.83M
April 17, 2026	3.4	3.49	3.49	3.56	3.36	1.64M
April 16, 2026	3.35	3.35	3.35	3.4	3.22	1.37M
April 15, 2026	3.37	3.37	3.37	3.58	3.33	1.57M
April 14, 2026	3.23	3.39	3.39	3.55	3.23	2.32M
April 13, 2026	2.91	3.2	3.2	3.26	2.89	2.39M
April 10, 2026	2.91	2.94	2.94	2.95	2.79	1.59M
April 09, 2026	2.75	2.89	2.89	2.92	2.71	1.34M
April 08, 2026	2.88	2.76	2.76	2.94	2.68	1.06M
April 07, 2026	2.71	2.74	2.74	2.76	2.56	1.54M
April 06, 2026	2.66	2.72	2.72	2.82	2.64	1.93M
April 02, 2026	2.57	2.67	2.67	2.69	2.53	1.12M
April 01, 2026	2.52	2.61	2.61	2.75	2.5	2.06M
March 31, 2026	2.25	2.47	2.47	2.52	2.25	1.88M
March 30, 2026	2.23	2.23	2.23	2.28	2.13	1.76M
March 27, 2026	2.28	2.23	2.23	2.29	2.17	1.65M
March 26, 2026	2.28	2.32	2.32	2.48	2.24	1.7M
March 25, 2026	2.29	2.32	2.32	2.38	2.29	1.03M
March 24, 2026	2.34	2.25	2.25	2.36	2.23	1.19M
March 23, 2026	2.4	2.4	2.4	2.49	2.35	1.24M
March 20, 2026	2.35	2.34	2.34	2.45	2.31	1.69M
March 19, 2026	2.29	2.35	2.35	2.41	2.24	1.23M
March 18, 2026	2.43	2.35	2.35	2.45	2.3	1.11M
March 17, 2026	2.52	2.46	2.46	2.55	2.42	903,006
March 16, 2026	2.46	2.54	2.54	2.59	2.45	1.21M
March 13, 2026	2.6	2.44	2.44	2.64	2.42	1.22M
March 12, 2026	2.6	2.54	2.54	2.64	2.46	1.52M
March 11, 2026	2.61	2.66	2.66	2.7	2.55	1.97M
March 10, 2026	2.41	2.64	2.64	2.77	2.37	4.38M
March 09, 2026	1.98	2.32	2.32	2.47	1.98	4.94M