3.77
-0.19(-4.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.86 | 3.77 | 3.77 | 3.98 | 3.64 | 1.9M |
| October 16, 2025 | 4.11 | 3.96 | 3.96 | 4.33 | 3.91 | 2.66M |
| October 15, 2025 | 3.68 | 4.06 | 4.06 | 4.17 | 3.68 | 4.86M |
| October 14, 2025 | 3.44 | 3.59 | 3.59 | 3.72 | 3.32 | 2.11M |
| October 13, 2025 | 3.84 | 3.56 | 3.56 | 3.84 | 3.53 | 2.11M |
| October 10, 2025 | 4.22 | 3.72 | 3.72 | 4.29 | 3.7 | 3.53M |
| October 09, 2025 | 4.21 | 4.08 | 4.08 | 4.27 | 4.02 | 2.72M |
| October 08, 2025 | 3.95 | 4.15 | 4.15 | 4.54 | 3.85 | 6.25M |
| October 07, 2025 | 3.82 | 3.93 | 3.93 | 3.99 | 3.68 | 2.76M |
| October 06, 2025 | 3.98 | 3.8 | 3.8 | 4.07 | 3.79 | 2.52M |
| October 03, 2025 | 3.97 | 3.92 | 3.92 | 4.05 | 3.77 | 3.33M |
| October 02, 2025 | 3.57 | 3.89 | 3.89 | 3.92 | 3.56 | 5.01M |
| October 01, 2025 | 3.46 | 3.55 | 3.55 | 3.71 | 3.45 | 3.54M |
| September 30, 2025 | 3.5 | 3.47 | 3.47 | 3.62 | 3.36 | 2.59M |
| September 29, 2025 | 3.29 | 3.52 | 3.52 | 3.52 | 3.17 | 4.1M |
| September 26, 2025 | 3.21 | 3.24 | 3.24 | 3.26 | 3.01 | 2.4M |
| September 25, 2025 | 3.32 | 3.23 | 3.23 | 3.37 | 3.17 | 2.69M |
| September 24, 2025 | 3.02 | 3.37 | 3.37 | 3.58 | 3.01 | 6.61M |
| September 23, 2025 | 3.02 | 3.01 | 3.01 | 3.14 | 2.97 | 3.1M |
| September 22, 2025 | 2.82 | 3 | 3 | 3.05 | 2.68 | 2.72M |
| September 19, 2025 | 3.04 | 2.83 | 2.83 | 3.08 | 2.81 | 2.93M |
| September 18, 2025 | 2.79 | 3 | 3 | 3.07 | 2.79 | 3.78M |
| September 17, 2025 | 2.81 | 2.72 | 2.72 | 2.9 | 2.71 | 1.46M |
| September 16, 2025 | 2.67 | 2.83 | 2.83 | 2.88 | 2.54 | 2.57M |
| September 15, 2025 | 2.72 | 2.67 | 2.67 | 2.79 | 2.6 | 1.14M |
| September 12, 2025 | 2.72 | 2.69 | 2.69 | 2.74 | 2.65 | 1.1M |
| September 11, 2025 | 2.57 | 2.71 | 2.71 | 2.75 | 2.56 | 1.21M |
| September 10, 2025 | 2.76 | 2.56 | 2.56 | 2.76 | 2.56 | 1.56M |
| September 09, 2025 | 2.77 | 2.76 | 2.76 | 2.82 | 2.69 | 1.25M |
| September 08, 2025 | 2.77 | 2.79 | 2.79 | 2.84 | 2.72 | 1.48M |
| September 05, 2025 | 2.55 | 2.76 | 2.76 | 2.76 | 2.49 | 2M |
| September 04, 2025 | 2.54 | 2.52 | 2.52 | 2.54 | 2.39 | 1.18M |
| September 03, 2025 | 2.53 | 2.5 | 2.5 | 2.72 | 2.49 | 1.68M |
| September 02, 2025 | 2.52 | 2.47 | 2.47 | 2.66 | 2.47 | 1.31M |
| August 29, 2025 | 2.65 | 2.57 | 2.57 | 2.7 | 2.48 | 1.15M |
| August 28, 2025 | 2.69 | 2.65 | 2.65 | 2.78 | 2.64 | 757,159 |
| August 27, 2025 | 2.73 | 2.67 | 2.67 | 2.77 | 2.66 | 614,317 |
| August 26, 2025 | 2.72 | 2.73 | 2.73 | 2.75 | 2.66 | 673,275 |
| August 25, 2025 | 2.82 | 2.72 | 2.72 | 2.9 | 2.71 | 1.04M |
| August 22, 2025 | 2.74 | 2.8 | 2.8 | 2.92 | 2.73 | 1.47M |
| August 21, 2025 | 2.63 | 2.73 | 2.73 | 2.77 | 2.63 | 849,613 |
| August 20, 2025 | 2.62 | 2.67 | 2.67 | 2.77 | 2.62 | 926,598 |
| August 19, 2025 | 2.71 | 2.63 | 2.63 | 2.72 | 2.6 | 1.47M |
| August 18, 2025 | 3.08 | 2.73 | 2.73 | 3.08 | 2.73 | 1.84M |
| August 15, 2025 | 3.05 | 3.03 | 3.03 | 3.1 | 2.84 | 3.2M |
| August 14, 2025 | 2.93 | 2.96 | 2.96 | 3.11 | 2.89 | 2.28M |
| August 13, 2025 | 2.45 | 3.08 | 3.08 | 3.17 | 2.44 | 7.75M |
| August 12, 2025 | 2.22 | 2.29 | 2.29 | 2.33 | 2.18 | 1.29M |
| August 11, 2025 | 2.13 | 2.2 | 2.2 | 2.22 | 2.07 | 1.64M |
| August 08, 2025 | 2.52 | 2.21 | 2.21 | 2.52 | 2.2 | 2.27M |
| August 07, 2025 | 2.58 | 2.49 | 2.49 | 2.58 | 2.45 | 874,700 |
| August 06, 2025 | 2.6 | 2.53 | 2.53 | 2.63 | 2.47 | 1.16M |
| August 05, 2025 | 2.63 | 2.6 | 2.6 | 2.67 | 2.47 | 1.62M |
| August 04, 2025 | 2.46 | 2.56 | 2.56 | 2.61 | 2.44 | 1.35M |
| August 01, 2025 | 2.48 | 2.44 | 2.44 | 2.5 | 2.38 | 1.61M |
| July 31, 2025 | 2.49 | 2.51 | 2.51 | 2.58 | 2.4 | 2.14M |
| July 30, 2025 | 2.64 | 2.52 | 2.52 | 2.72 | 2.5 | 2.29M |
| July 29, 2025 | 2.98 | 2.59 | 2.59 | 2.99 | 2.55 | 3.82M |
| July 28, 2025 | 3.16 | 2.96 | 2.96 | 3.19 | 2.94 | 1.81M |
| July 25, 2025 | 3.28 | 3.15 | 3.15 | 3.28 | 3.1 | 1.28M |