2.21
+0.02(+0.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 2.31 | 2.19 | 2.19 | 2.33 | 2.12 | 2.53M |
| December 22, 2025 | 2.36 | 2.33 | 2.33 | 2.44 | 2.33 | 1.52M |
| December 19, 2025 | 2.37 | 2.34 | 2.34 | 2.46 | 2.34 | 2.48M |
| December 18, 2025 | 2.41 | 2.35 | 2.35 | 2.51 | 2.33 | 2.1M |
| December 17, 2025 | 2.52 | 2.37 | 2.37 | 2.61 | 2.36 | 1.94M |
| December 16, 2025 | 2.46 | 2.51 | 2.51 | 2.59 | 2.42 | 1.35M |
| December 15, 2025 | 2.55 | 2.44 | 2.44 | 2.57 | 2.4 | 1.77M |
| December 12, 2025 | 2.57 | 2.53 | 2.53 | 2.6 | 2.47 | 2.27M |
| December 11, 2025 | 2.61 | 2.56 | 2.56 | 2.7 | 2.45 | 2.13M |
| December 10, 2025 | 2.43 | 2.6 | 2.6 | 2.67 | 2.36 | 2.47M |
| December 09, 2025 | 2.41 | 2.44 | 2.44 | 2.49 | 2.36 | 1.19M |
| December 08, 2025 | 2.45 | 2.42 | 2.42 | 2.51 | 2.37 | 1.09M |
| December 05, 2025 | 2.45 | 2.42 | 2.42 | 2.5 | 2.38 | 1.35M |
| December 04, 2025 | 2.35 | 2.43 | 2.44 | 2.49 | 2.33 | 1.56M |
| December 03, 2025 | 2.14 | 2.37 | 2.37 | 2.37 | 2.12 | 1.96M |
| December 02, 2025 | 2.19 | 2.11 | 2.11 | 2.23 | 2.09 | 1.94M |
| December 01, 2025 | 2.37 | 2.19 | 2.19 | 2.38 | 2.16 | 1.68M |
| November 28, 2025 | 2.4 | 2.41 | 2.41 | 2.41 | 2.34 | 1.01M |
| November 26, 2025 | 2.4 | 2.4 | 2.4 | 2.41 | 2.33 | 1.06M |
| November 25, 2025 | 2.52 | 2.39 | 2.39 | 2.52 | 2.35 | 1.23M |
| November 24, 2025 | 2.43 | 2.5 | 2.5 | 2.55 | 2.42 | 1.3M |
| November 21, 2025 | 2.44 | 2.42 | 2.42 | 2.47 | 2.3 | 1.98M |
| November 20, 2025 | 2.62 | 2.47 | 2.47 | 2.73 | 2.41 | 2.1M |
| November 19, 2025 | 2.64 | 2.52 | 2.52 | 2.66 | 2.51 | 1.2M |
| November 18, 2025 | 2.54 | 2.62 | 2.62 | 2.64 | 2.46 | 1.03M |
| November 17, 2025 | 2.59 | 2.58 | 2.58 | 2.67 | 2.5 | 1.24M |
| November 14, 2025 | 2.47 | 2.6 | 2.6 | 2.69 | 2.45 | 1.77M |
| November 13, 2025 | 2.63 | 2.54 | 2.54 | 2.64 | 2.52 | 1.74M |
| November 12, 2025 | 2.7 | 2.7 | 2.7 | 2.8 | 2.65 | 2.13M |
| November 11, 2025 | 2.59 | 2.66 | 2.66 | 2.67 | 2.42 | 1.77M |
| November 10, 2025 | 2.71 | 2.52 | 2.52 | 2.71 | 2.47 | 2.29M |
| November 07, 2025 | 2.59 | 2.47 | 2.47 | 2.59 | 2.33 | 3.16M |
| November 06, 2025 | 2.77 | 2.69 | 2.69 | 2.79 | 2.62 | 2.27M |
| November 05, 2025 | 2.79 | 2.78 | 2.78 | 2.85 | 2.71 | 1.52M |
| November 04, 2025 | 2.94 | 2.78 | 2.78 | 2.98 | 2.77 | 1.6M |
| November 03, 2025 | 3.11 | 3.06 | 3.06 | 3.11 | 2.87 | 2.04M |
| October 31, 2025 | 3.01 | 3.08 | 3.08 | 3.37 | 2.95 | 6.38M |
| October 30, 2025 | 3 | 3.01 | 3.01 | 3.07 | 2.94 | 1.19M |
| October 29, 2025 | 3.17 | 3.04 | 3.04 | 3.2 | 3.04 | 2.04M |
| October 28, 2025 | 3.26 | 3.17 | 3.17 | 3.29 | 3.11 | 1.97M |
| October 27, 2025 | 3.55 | 3.25 | 3.25 | 3.62 | 3.15 | 6.13M |
| October 24, 2025 | 3.75 | 3.72 | 3.72 | 3.87 | 3.71 | 1.63M |
| October 23, 2025 | 3.7 | 3.65 | 3.65 | 3.77 | 3.58 | 1.34M |
| October 22, 2025 | 3.87 | 3.57 | 3.57 | 3.87 | 3.48 | 3.33M |
| October 21, 2025 | 4.1 | 3.88 | 3.88 | 4.21 | 3.86 | 2.55M |
| October 20, 2025 | 3.8 | 4.14 | 4.14 | 4.28 | 3.8 | 4.06M |
| October 17, 2025 | 3.86 | 3.77 | 3.77 | 3.98 | 3.64 | 1.9M |
| October 16, 2025 | 4.11 | 3.96 | 3.96 | 4.33 | 3.91 | 2.66M |
| October 15, 2025 | 3.68 | 4.06 | 4.06 | 4.17 | 3.68 | 4.86M |
| October 14, 2025 | 3.44 | 3.59 | 3.59 | 3.72 | 3.32 | 2.11M |
| October 13, 2025 | 3.84 | 3.56 | 3.56 | 3.84 | 3.53 | 2.11M |
| October 10, 2025 | 4.22 | 3.72 | 3.72 | 4.29 | 3.7 | 3.53M |
| October 09, 2025 | 4.21 | 4.08 | 4.08 | 4.27 | 4.02 | 2.72M |
| October 08, 2025 | 3.95 | 4.15 | 4.15 | 4.54 | 3.85 | 6.25M |
| October 07, 2025 | 3.82 | 3.93 | 3.93 | 3.99 | 3.68 | 2.76M |
| October 06, 2025 | 3.98 | 3.8 | 3.8 | 4.07 | 3.79 | 2.52M |
| October 03, 2025 | 3.97 | 3.92 | 3.92 | 4.05 | 3.77 | 3.33M |
| October 02, 2025 | 3.57 | 3.89 | 3.89 | 3.92 | 3.56 | 5.01M |
| October 01, 2025 | 3.46 | 3.55 | 3.55 | 3.71 | 3.45 | 3.54M |
| September 30, 2025 | 3.5 | 3.47 | 3.47 | 3.62 | 3.36 | 2.59M |