1.54
-0.1(-6.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 1.6 | 1.64 | 1.64 | 1.73 | 1.6 | 1.87M |
| May 01, 2025 | 1.66 | 1.62 | 1.62 | 1.66 | 1.57 | 1.09M |
| April 30, 2025 | 1.52 | 1.65 | 1.65 | 1.66 | 1.45 | 1.51M |
| April 29, 2025 | 1.57 | 1.55 | 1.55 | 1.63 | 1.51 | 1.08M |
| April 28, 2025 | 1.57 | 1.58 | 1.58 | 1.71 | 1.53 | 1.93M |
| April 25, 2025 | 1.6 | 1.54 | 1.54 | 1.61 | 1.5 | 1.08M |
| April 24, 2025 | 1.55 | 1.61 | 1.61 | 1.62 | 1.49 | 1.13M |
| April 23, 2025 | 1.63 | 1.56 | 1.56 | 1.69 | 1.54 | 2.11M |
| April 22, 2025 | 1.38 | 1.56 | 1.56 | 1.58 | 1.38 | 3.54M |
| April 21, 2025 | 1.26 | 1.33 | 1.33 | 1.4 | 1.23 | 1.79M |
| April 17, 2025 | 1.28 | 1.28 | 1.28 | 1.31 | 1.25 | 743,500 |
| April 16, 2025 | 1.34 | 1.27 | 1.27 | 1.34 | 1.25 | 1.29M |
| April 15, 2025 | 1.3 | 1.35 | 1.35 | 1.45 | 1.3 | 1.82M |
| April 14, 2025 | 1.33 | 1.32 | 1.32 | 1.33 | 1.18 | 1.98M |
| April 11, 2025 | 1.1 | 1.3 | 1.3 | 1.3 | 1.08 | 3.13M |
| April 10, 2025 | 1.13 | 1.11 | 1.11 | 1.13 | 1.04 | 1.53M |
| April 09, 2025 | 0.98 | 1.15 | 1.15 | 1.18 | 0.95 | 2.83M |
| April 08, 2025 | 1.04 | 0.98 | 0.98 | 1.07 | 0.95 | 2.71M |
| April 07, 2025 | 1.01 | 1 | 1 | 1.05 | 0.91 | 4.83M |
| April 04, 2025 | 1.11 | 1.03 | 1.03 | 1.15 | 1.02 | 3.11M |
| April 03, 2025 | 1.13 | 1.12 | 1.12 | 1.15 | 1.11 | 1.96M |
| April 02, 2025 | 1.14 | 1.18 | 1.18 | 1.23 | 1.12 | 1.8M |
| April 01, 2025 | 1.15 | 1.13 | 1.13 | 1.18 | 1.12 | 2.09M |
| March 31, 2025 | 1.24 | 1.16 | 1.16 | 1.24 | 1.15 | 2.12M |
| March 28, 2025 | 1.31 | 1.25 | 1.25 | 1.31 | 1.24 | 1.16M |
| March 27, 2025 | 1.28 | 1.3 | 1.3 | 1.32 | 1.26 | 1.36M |
| March 26, 2025 | 1.31 | 1.27 | 1.27 | 1.31 | 1.24 | 1.36M |
| March 25, 2025 | 1.38 | 1.3 | 1.3 | 1.39 | 1.28 | 1.38M |
| March 24, 2025 | 1.35 | 1.39 | 1.39 | 1.39 | 1.31 | 2.03M |
| March 21, 2025 | 1.3 | 1.31 | 1.31 | 1.33 | 1.26 | 2.91M |
| March 20, 2025 | 1.38 | 1.37 | 1.37 | 1.42 | 1.33 | 1.48M |
| March 19, 2025 | 1.33 | 1.39 | 1.39 | 1.41 | 1.32 | 1.27M |
| March 18, 2025 | 1.41 | 1.32 | 1.32 | 1.44 | 1.31 | 1.56M |
| March 17, 2025 | 1.43 | 1.41 | 1.41 | 1.44 | 1.31 | 2.79M |
| March 14, 2025 | 1.43 | 1.46 | 1.46 | 1.5 | 1.4 | 1.68M |
| March 13, 2025 | 1.5 | 1.37 | 1.37 | 1.56 | 1.36 | 2.07M |
| March 12, 2025 | 1.49 | 1.51 | 1.51 | 1.54 | 1.41 | 1.75M |
| March 11, 2025 | 1.57 | 1.47 | 1.47 | 1.58 | 1.36 | 2.97M |
| March 10, 2025 | 1.66 | 1.56 | 1.56 | 1.69 | 1.52 | 3.12M |
| March 07, 2025 | 1.77 | 1.72 | 1.72 | 1.83 | 1.67 | 1.9M |
| March 06, 2025 | 1.93 | 1.78 | 1.78 | 2.02 | 1.71 | 4.04M |
| March 05, 2025 | 1.85 | 2.05 | 2.05 | 2.25 | 1.82 | 9.17M |
| March 04, 2025 | 1.73 | 1.76 | 1.76 | 1.81 | 1.65 | 2.84M |
| March 03, 2025 | 1.97 | 1.77 | 1.77 | 1.97 | 1.76 | 2.46M |
| February 28, 2025 | 1.78 | 1.92 | 1.92 | 1.92 | 1.72 | 3.05M |
| February 27, 2025 | 1.84 | 1.83 | 1.83 | 2.29 | 1.8 | 7.75M |
| February 26, 2025 | 1.89 | 1.84 | 1.84 | 1.95 | 1.82 | 1.74M |
| February 25, 2025 | 1.92 | 1.86 | 1.86 | 1.98 | 1.8 | 3.08M |
| February 24, 2025 | 1.89 | 2.01 | 2.01 | 2.15 | 1.75 | 7.68M |
| February 21, 2025 | 2.4 | 1.92 | 1.92 | 2.4 | 1.89 | 9.34M |
| February 20, 2025 | 2.81 | 2.06 | 2.06 | 2.86 | 2.02 | 16.54M |
| February 19, 2025 | 1.86 | 3.2 | 3.2 | 3.3 | 1.77 | 49.89M |
| February 18, 2025 | 1.41 | 1.74 | 1.74 | 1.76 | 1.41 | 9.88M |
| February 14, 2025 | 1.24 | 1.38 | 1.38 | 1.48 | 1.24 | 8.95M |
| February 13, 2025 | 1.2 | 1.23 | 1.23 | 1.25 | 1.17 | 1.13M |
| February 12, 2025 | 1.17 | 1.19 | 1.19 | 1.22 | 1.15 | 1.4M |
| February 11, 2025 | 1.2 | 1.18 | 1.18 | 1.21 | 1.12 | 1.87M |
| February 10, 2025 | 1.25 | 1.2 | 1.2 | 1.26 | 1.2 | 1.5M |
| February 07, 2025 | 1.3 | 1.25 | 1.25 | 1.32 | 1.24 | 1.34M |
| February 06, 2025 | 1.39 | 1.3 | 1.3 | 1.4 | 1.3 | 1.38M |