2.28
+0.16(+7.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 2.15 | 2.28 | 2.28 | 2.33 | 2.13 | 5.46M |
| June 26, 2025 | 2.22 | 2.12 | 2.12 | 2.22 | 2.08 | 2.32M |
| June 25, 2025 | 2.26 | 2.19 | 2.19 | 2.29 | 2.14 | 2.26M |
| June 24, 2025 | 2.15 | 2.25 | 2.25 | 2.31 | 2.15 | 3.02M |
| June 23, 2025 | 2.19 | 2.1 | 2.1 | 2.24 | 2.02 | 1.79M |
| June 20, 2025 | 2.34 | 2.22 | 2.22 | 2.38 | 2.15 | 3.07M |
| June 18, 2025 | 2.17 | 2.35 | 2.35 | 2.38 | 2.05 | 3.59M |
| June 17, 2025 | 2.31 | 2.14 | 2.14 | 2.55 | 2.1 | 5.46M |
| June 16, 2025 | 2.01 | 2.16 | 2.16 | 2.2 | 1.94 | 2.83M |
| June 13, 2025 | 2.02 | 1.97 | 1.97 | 2.12 | 1.94 | 3.05M |
| June 12, 2025 | 2.05 | 2.18 | 2.18 | 2.3 | 1.97 | 3.21M |
| June 11, 2025 | 2.1 | 2.03 | 2.03 | 2.19 | 2.01 | 2.01M |
| June 10, 2025 | 1.98 | 2.1 | 2.1 | 2.23 | 1.92 | 2.88M |
| June 09, 2025 | 1.98 | 1.93 | 1.93 | 2.02 | 1.85 | 1.22M |
| June 06, 2025 | 1.81 | 1.91 | 1.91 | 1.97 | 1.8 | 2.45M |
| June 05, 2025 | 1.8 | 1.8 | 1.8 | 1.98 | 1.73 | 3.18M |
| June 04, 2025 | 1.82 | 1.82 | 1.82 | 1.85 | 1.77 | 866,163 |
| June 03, 2025 | 1.75 | 1.82 | 1.82 | 1.87 | 1.66 | 1.66M |
| June 02, 2025 | 1.76 | 1.77 | 1.77 | 1.92 | 1.75 | 2.17M |
| May 30, 2025 | 1.8 | 1.72 | 1.73 | 1.81 | 1.7 | 1.12M |
| May 29, 2025 | 1.89 | 1.83 | 1.83 | 1.95 | 1.77 | 1.56M |
| May 28, 2025 | 1.66 | 1.87 | 1.87 | 1.9 | 1.6 | 2.74M |
| May 27, 2025 | 1.59 | 1.65 | 1.65 | 1.79 | 1.56 | 2.52M |
| May 23, 2025 | 1.54 | 1.55 | 1.55 | 1.59 | 1.51 | 949,611 |
| May 22, 2025 | 1.49 | 1.62 | 1.62 | 1.63 | 1.49 | 1.39M |
| May 21, 2025 | 1.59 | 1.5 | 1.5 | 1.63 | 1.47 | 1.66M |
| May 20, 2025 | 1.49 | 1.64 | 1.64 | 1.67 | 1.48 | 2.38M |
| May 19, 2025 | 1.49 | 1.49 | 1.49 | 1.54 | 1.43 | 1.07M |
| May 16, 2025 | 1.41 | 1.51 | 1.51 | 1.51 | 1.35 | 1.53M |
| May 15, 2025 | 1.4 | 1.4 | 1.4 | 1.43 | 1.36 | 964,715 |
| May 14, 2025 | 1.51 | 1.38 | 1.38 | 1.51 | 1.35 | 1.88M |
| May 13, 2025 | 1.55 | 1.5 | 1.5 | 1.58 | 1.43 | 2.79M |
| May 12, 2025 | 1.55 | 1.54 | 1.54 | 1.77 | 1.47 | 3.32M |
| May 09, 2025 | 1.42 | 1.45 | 1.45 | 1.53 | 1.41 | 2.65M |
| May 08, 2025 | 1.33 | 1.39 | 1.38 | 1.49 | 1.29 | 1.93M |
| May 07, 2025 | 1.38 | 1.33 | 1.33 | 1.4 | 1.31 | 1.95M |
| May 06, 2025 | 1.53 | 1.33 | 1.33 | 1.54 | 1.32 | 1.77M |
| May 05, 2025 | 1.62 | 1.54 | 1.54 | 1.65 | 1.53 | 795,816 |
| May 02, 2025 | 1.6 | 1.64 | 1.64 | 1.73 | 1.6 | 1.87M |
| May 01, 2025 | 1.66 | 1.62 | 1.62 | 1.66 | 1.57 | 1.09M |
| April 30, 2025 | 1.52 | 1.65 | 1.65 | 1.66 | 1.45 | 1.51M |
| April 29, 2025 | 1.57 | 1.55 | 1.55 | 1.63 | 1.51 | 1.08M |
| April 28, 2025 | 1.57 | 1.58 | 1.58 | 1.71 | 1.53 | 1.93M |
| April 25, 2025 | 1.6 | 1.54 | 1.54 | 1.61 | 1.5 | 1.08M |
| April 24, 2025 | 1.55 | 1.61 | 1.61 | 1.62 | 1.49 | 1.13M |
| April 23, 2025 | 1.63 | 1.56 | 1.56 | 1.69 | 1.54 | 2.11M |
| April 22, 2025 | 1.38 | 1.56 | 1.56 | 1.58 | 1.38 | 3.54M |
| April 21, 2025 | 1.26 | 1.33 | 1.33 | 1.4 | 1.23 | 1.79M |
| April 17, 2025 | 1.28 | 1.28 | 1.28 | 1.31 | 1.25 | 743,500 |
| April 16, 2025 | 1.34 | 1.27 | 1.27 | 1.34 | 1.25 | 1.29M |
| April 15, 2025 | 1.3 | 1.35 | 1.35 | 1.45 | 1.3 | 1.82M |
| April 14, 2025 | 1.33 | 1.32 | 1.32 | 1.33 | 1.18 | 1.98M |
| April 11, 2025 | 1.1 | 1.3 | 1.3 | 1.3 | 1.08 | 3.13M |
| April 10, 2025 | 1.13 | 1.11 | 1.11 | 1.13 | 1.04 | 1.53M |
| April 09, 2025 | 0.98 | 1.15 | 1.15 | 1.18 | 0.95 | 2.83M |
| April 08, 2025 | 1.04 | 0.98 | 0.98 | 1.07 | 0.95 | 2.71M |
| April 07, 2025 | 1.01 | 1 | 1 | 1.05 | 0.91 | 4.83M |
| April 04, 2025 | 1.11 | 1.03 | 1.03 | 1.15 | 1.02 | 3.11M |
| April 03, 2025 | 1.13 | 1.12 | 1.12 | 1.15 | 1.11 | 1.96M |
| April 02, 2025 | 1.14 | 1.18 | 1.18 | 1.23 | 1.12 | 1.8M |