Editas Medicine, Inc. - EDIT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	2.13	2.09	2.09	2.14	2.04	1.32M
January 12, 2026	2.1	2.13	2.13	2.14	1.99	1.87M
January 09, 2026	2.16	2.07	2.07	2.2	2.06	1.07M
January 08, 2026	2.15	2.14	2.14	2.15	2.07	1.23M
January 07, 2026	2.16	2.16	2.16	2.24	2.13	2.72M
January 06, 2026	2.01	2.14	2.14	2.15	2	2.39M
January 05, 2026	2.06	1.99	1.99	2.12	1.95	2.2M
January 02, 2026	2.06	2.05	2.05	2.08	1.97	2.07M
December 31, 2025	2.04	2.05	2.05	2.09	2.02	1.71M
December 30, 2025	2.09	2.04	2.04	2.13	2.02	1.66M
December 29, 2025	2.13	2.1	2.1	2.15	2.05	2.01M
December 26, 2025	2.2	2.17	2.17	2.2	2.13	1.26M
December 24, 2025	2.17	2.21	2.21	2.24	2.17	701,306
December 23, 2025	2.31	2.19	2.19	2.33	2.12	2.53M
December 22, 2025	2.36	2.33	2.33	2.44	2.33	1.52M
December 19, 2025	2.37	2.34	2.34	2.46	2.34	2.48M
December 18, 2025	2.41	2.35	2.35	2.51	2.33	2.1M
December 17, 2025	2.52	2.37	2.37	2.61	2.36	1.94M
December 16, 2025	2.46	2.51	2.51	2.59	2.42	1.35M
December 15, 2025	2.55	2.44	2.44	2.57	2.4	1.77M
December 12, 2025	2.57	2.53	2.53	2.6	2.47	2.27M
December 11, 2025	2.61	2.56	2.56	2.7	2.45	2.13M
December 10, 2025	2.43	2.6	2.6	2.67	2.36	2.47M
December 09, 2025	2.41	2.44	2.44	2.49	2.36	1.19M
December 08, 2025	2.45	2.42	2.42	2.51	2.37	1.09M
December 05, 2025	2.45	2.42	2.42	2.5	2.38	1.35M
December 04, 2025	2.35	2.43	2.44	2.49	2.33	1.56M
December 03, 2025	2.14	2.37	2.37	2.37	2.12	1.96M
December 02, 2025	2.19	2.11	2.11	2.23	2.09	1.94M
December 01, 2025	2.37	2.19	2.19	2.38	2.16	1.68M
November 28, 2025	2.4	2.41	2.41	2.41	2.34	1.01M
November 26, 2025	2.4	2.4	2.4	2.41	2.33	1.06M
November 25, 2025	2.52	2.39	2.39	2.52	2.35	1.23M
November 24, 2025	2.43	2.5	2.5	2.55	2.42	1.3M
November 21, 2025	2.44	2.42	2.42	2.47	2.3	1.98M
November 20, 2025	2.62	2.47	2.47	2.73	2.41	2.1M
November 19, 2025	2.64	2.52	2.52	2.66	2.51	1.2M
November 18, 2025	2.54	2.62	2.62	2.64	2.46	1.03M
November 17, 2025	2.59	2.58	2.58	2.67	2.5	1.24M
November 14, 2025	2.47	2.6	2.6	2.69	2.45	1.77M
November 13, 2025	2.63	2.54	2.54	2.64	2.52	1.74M
November 12, 2025	2.7	2.7	2.7	2.8	2.65	2.13M
November 11, 2025	2.59	2.66	2.66	2.67	2.42	1.77M
November 10, 2025	2.71	2.52	2.52	2.71	2.47	2.29M
November 07, 2025	2.59	2.47	2.47	2.59	2.33	3.16M
November 06, 2025	2.77	2.69	2.69	2.79	2.62	2.27M
November 05, 2025	2.79	2.78	2.78	2.85	2.71	1.52M
November 04, 2025	2.94	2.78	2.78	2.98	2.77	1.6M
November 03, 2025	3.11	3.06	3.06	3.11	2.87	2.04M
October 31, 2025	3.01	3.08	3.08	3.37	2.95	6.38M
October 30, 2025	3	3.01	3.01	3.07	2.94	1.19M
October 29, 2025	3.17	3.04	3.04	3.2	3.04	2.04M
October 28, 2025	3.26	3.17	3.17	3.29	3.11	1.97M
October 27, 2025	3.55	3.25	3.25	3.62	3.15	6.13M
October 24, 2025	3.75	3.72	3.72	3.87	3.71	1.63M
October 23, 2025	3.7	3.65	3.65	3.77	3.58	1.34M
October 22, 2025	3.87	3.57	3.57	3.87	3.48	3.33M
October 21, 2025	4.1	3.88	3.88	4.21	3.86	2.55M
October 20, 2025	3.8	4.14	4.14	4.28	3.8	4.06M
October 17, 2025	3.86	3.77	3.77	3.98	3.64	1.9M

Editas Medicine, Inc. (EDIT) NASDAQ