Editas Medicine, Inc. (EDIT) NASDAQ

Currency In USD

EDIT Historical Return

If you invested $1000 in Editas Medicine, Inc. (EDIT) 10 years ago, it would be worth $160.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $47.58, while $1000 invested 1 year ago would be worth $1,110.71. This corresponds to total returns of -83.99%, -95.24%, 11.07%, respectively, with annualized returns of -16.73%, -45.61%, 11.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDIT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.98	3.11	3.11	3.25	2.95	2.11M
August 20, 2026	3.17	2.94	2.94	3.23	2.92	4.26M
August 19, 2026	3.01	3.25	3.25	3.3	2.99	9.63M
August 18, 2026	2.89	2.88	2.88	2.99	2.8	2.23M
August 17, 2026	2.8	2.84	2.84	2.9	2.77	2.11M
August 14, 2026	2.81	2.82	2.82	2.85	2.72	1.47M
August 13, 2026	2.85	2.81	2.81	2.9	2.81	1.24M
August 12, 2026	2.96	2.84	2.84	3.03	2.82	0
August 11, 2026	2.95	2.95	2.95	2.99	2.83	0
August 10, 2026	2.84	2.81	2.81	2.9	2.79	1.46M
August 07, 2026	2.99	2.88	2.88	3.09	2.87	1.69M
August 06, 2026	2.82	2.9	2.9	3.14	2.81	3.43M
August 05, 2026	2.79	2.75	2.75	2.87	2.75	1.93M
August 04, 2026	2.69	2.77	2.77	2.78	2.64	1.56M
August 03, 2026	2.6	2.65	2.65	2.65	2.53	773,014
July 31, 2026	2.67	2.58	2.58	2.7	2.53	1.18M
July 30, 2026	2.6	2.69	2.69	2.71	2.6	833,935
July 29, 2026	2.59	2.6	2.6	2.66	2.53	1.52M
July 28, 2026	2.67	2.62	2.62	2.68	2.52	1.46M
July 27, 2026	2.63	2.68	2.68	2.73	2.6	935,460
July 23, 2026	2.71	2.73	2.73	2.77	2.69	1.44M
July 22, 2026	2.85	2.78	2.78	2.89	2.73	1.04M
July 21, 2026	2.86	2.89	2.89	2.96	2.86	1.15M
July 20, 2026	2.96	2.88	2.88	3.07	2.85	1.4M
July 17, 2026	2.8	2.98	2.98	3.03	2.77	1.75M
July 16, 2026	3	2.88	2.88	3.01	2.82	1.38M
July 15, 2026	3.15	3.04	3.04	3.16	3	1.6M
July 14, 2026	3.18	3.16	3.16	3.21	3.05	1.83M
July 13, 2026	3.19	3.16	3.16	3.19	3.04	2.07M
July 10, 2026	3.27	3.26	3.26	3.28	2.96	3.59M
July 09, 2026	3.65	3.3	3.3	3.72	3.26	3.48M
July 08, 2026	3.69	3.67	3.67	3.82	3.62	2.45M
July 07, 2026	3.65	3.75	3.75	3.82	3.52	2.81M
July 06, 2026	3.6	3.65	3.65	3.79	3.55	2.95M
July 02, 2026	3.33	3.65	3.65	3.68	3.32	4.2M
July 01, 2026	3.24	3.28	3.28	3.49	3.13	2.98M
June 30, 2026	3.19	3.24	3.24	3.28	3.11	1.84M
June 29, 2026	2.87	3.2	3.2	3.23	2.87	3.04M
June 26, 2026	2.76	2.85	2.85	2.94	2.72	6.39M
June 25, 2026	2.79	2.74	2.74	2.97	2.65	2.79M
June 24, 2026	2.76	2.8	2.8	2.97	2.76	3.81M
June 23, 2026	2.72	2.76	2.76	2.91	2.72	1.99M
June 22, 2026	2.7	2.8	2.8	2.88	2.69	2.92M
June 18, 2026	2.63	2.69	2.69	2.71	2.57	3.28M
June 17, 2026	2.39	2.55	2.55	2.67	2.39	3.23M
June 16, 2026	2.47	2.36	2.36	2.47	2.35	2.25M
June 15, 2026	2.55	2.46	2.46	2.65	2.44	2.46M
June 12, 2026	2.46	2.5	2.5	2.6	2.43	1.91M
June 11, 2026	2.48	2.44	2.44	2.53	2.38	2.21M
June 10, 2026	2.58	2.48	2.48	2.68	2.46	1.46M
June 09, 2026	2.63	2.65	2.65	2.74	2.49	1.86M
June 08, 2026	2.76	2.65	2.65	2.76	2.61	1.48M
June 05, 2026	2.95	2.71	2.71	3	2.63	0
June 04, 2026	2.78	2.99	2.99	3.13	2.77	2.51M
June 03, 2026	2.81	2.78	2.78	2.91	2.63	3.19M
June 02, 2026	3.28	2.82	2.82	3.29	2.81	3.91M
June 01, 2026	3.38	3.34	3.34	3.51	3.29	3.1M
May 29, 2026	3.41	3.46	3.46	3.5	3.24	3.91M
May 28, 2026	3.57	3.43	3.43	3.58	3.36	4.93M
May 27, 2026	3.22	3.57	3.57	3.94	3.22	16.9M