2.73
-0.3(-9.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 3.08 | 2.73 | 2.73 | 3.08 | 2.73 | 1.84M |
| August 15, 2025 | 3.05 | 3.03 | 3.03 | 3.1 | 2.84 | 3.2M |
| August 14, 2025 | 2.93 | 2.96 | 2.96 | 3.11 | 2.89 | 2.28M |
| August 13, 2025 | 2.45 | 3.08 | 3.08 | 3.17 | 2.44 | 7.75M |
| August 12, 2025 | 2.22 | 2.29 | 2.29 | 2.33 | 2.18 | 1.29M |
| August 11, 2025 | 2.13 | 2.2 | 2.2 | 2.22 | 2.07 | 1.64M |
| August 08, 2025 | 2.52 | 2.21 | 2.21 | 2.52 | 2.2 | 2.27M |
| August 07, 2025 | 2.58 | 2.49 | 2.49 | 2.58 | 2.45 | 874,700 |
| August 06, 2025 | 2.6 | 2.53 | 2.53 | 2.63 | 2.47 | 1.16M |
| August 05, 2025 | 2.63 | 2.6 | 2.6 | 2.67 | 2.47 | 1.62M |
| August 04, 2025 | 2.46 | 2.56 | 2.56 | 2.61 | 2.44 | 1.35M |
| August 01, 2025 | 2.48 | 2.44 | 2.44 | 2.5 | 2.38 | 1.61M |
| July 31, 2025 | 2.49 | 2.51 | 2.51 | 2.58 | 2.4 | 2.14M |
| July 30, 2025 | 2.64 | 2.52 | 2.52 | 2.72 | 2.5 | 2.29M |
| July 29, 2025 | 2.98 | 2.59 | 2.59 | 2.99 | 2.55 | 3.82M |
| July 28, 2025 | 3.16 | 2.96 | 2.96 | 3.19 | 2.94 | 1.81M |
| July 25, 2025 | 3.28 | 3.15 | 3.15 | 3.28 | 3.1 | 1.28M |
| July 24, 2025 | 3.46 | 3.26 | 3.26 | 3.58 | 3.18 | 2.66M |
| July 23, 2025 | 3.47 | 3.46 | 3.46 | 3.54 | 3.28 | 2.47M |
| July 22, 2025 | 3.12 | 3.36 | 3.36 | 3.42 | 3.03 | 2.62M |
| July 21, 2025 | 2.79 | 3.15 | 3.15 | 3.39 | 2.79 | 5.76M |
| July 18, 2025 | 2.7 | 2.76 | 2.76 | 2.87 | 2.66 | 2.53M |
| July 17, 2025 | 2.84 | 2.73 | 2.73 | 2.89 | 2.7 | 1.85M |
| July 16, 2025 | 2.79 | 2.84 | 2.84 | 3.02 | 2.7 | 2.56M |
| July 15, 2025 | 2.88 | 2.75 | 2.75 | 2.96 | 2.73 | 1.56M |
| July 14, 2025 | 2.84 | 2.85 | 2.85 | 2.96 | 2.74 | 1.27M |
| July 11, 2025 | 3.06 | 2.88 | 2.88 | 3.09 | 2.8 | 2.25M |
| July 10, 2025 | 3.12 | 3.06 | 3.06 | 3.18 | 2.99 | 2.56M |
| July 09, 2025 | 3.05 | 3.08 | 3.08 | 3.24 | 2.92 | 5.61M |
| July 08, 2025 | 2.55 | 2.86 | 2.86 | 3.07 | 2.54 | 5.7M |
| July 07, 2025 | 2.58 | 2.54 | 2.54 | 2.63 | 2.48 | 2.14M |
| July 03, 2025 | 2.63 | 2.57 | 2.57 | 2.75 | 2.51 | 1.91M |
| July 02, 2025 | 2.25 | 2.56 | 2.56 | 2.88 | 2.24 | 9.57M |
| July 01, 2025 | 2.16 | 2.25 | 2.25 | 2.31 | 2.11 | 1.75M |
| June 30, 2025 | 2.28 | 2.2 | 2.2 | 2.37 | 2.19 | 2.26M |
| June 27, 2025 | 2.15 | 2.28 | 2.28 | 2.33 | 2.13 | 5.46M |
| June 26, 2025 | 2.22 | 2.12 | 2.12 | 2.22 | 2.08 | 2.32M |
| June 25, 2025 | 2.26 | 2.19 | 2.19 | 2.29 | 2.14 | 2.26M |
| June 24, 2025 | 2.15 | 2.25 | 2.25 | 2.31 | 2.15 | 3.02M |
| June 23, 2025 | 2.19 | 2.1 | 2.1 | 2.24 | 2.02 | 1.79M |
| June 20, 2025 | 2.34 | 2.22 | 2.22 | 2.38 | 2.15 | 3.07M |
| June 18, 2025 | 2.17 | 2.35 | 2.35 | 2.38 | 2.05 | 3.59M |
| June 17, 2025 | 2.31 | 2.14 | 2.14 | 2.55 | 2.1 | 5.46M |
| June 16, 2025 | 2.01 | 2.16 | 2.16 | 2.2 | 1.94 | 2.83M |
| June 13, 2025 | 2.02 | 1.97 | 1.97 | 2.12 | 1.94 | 3.05M |
| June 12, 2025 | 2.05 | 2.18 | 2.18 | 2.3 | 1.97 | 3.21M |
| June 11, 2025 | 2.1 | 2.03 | 2.03 | 2.19 | 2.01 | 2.01M |
| June 10, 2025 | 1.98 | 2.1 | 2.1 | 2.23 | 1.92 | 2.88M |
| June 09, 2025 | 1.98 | 1.93 | 1.93 | 2.02 | 1.85 | 1.22M |
| June 06, 2025 | 1.81 | 1.91 | 1.91 | 1.97 | 1.8 | 2.45M |
| June 05, 2025 | 1.8 | 1.8 | 1.8 | 1.98 | 1.73 | 3.18M |
| June 04, 2025 | 1.82 | 1.82 | 1.82 | 1.85 | 1.77 | 866,163 |
| June 03, 2025 | 1.75 | 1.82 | 1.82 | 1.87 | 1.66 | 1.66M |
| June 02, 2025 | 1.76 | 1.77 | 1.77 | 1.92 | 1.75 | 2.17M |
| May 30, 2025 | 1.8 | 1.72 | 1.73 | 1.81 | 1.7 | 1.12M |
| May 29, 2025 | 1.89 | 1.83 | 1.83 | 1.95 | 1.77 | 1.56M |
| May 28, 2025 | 1.66 | 1.87 | 1.87 | 1.9 | 1.6 | 2.74M |
| May 27, 2025 | 1.59 | 1.65 | 1.65 | 1.79 | 1.56 | 2.52M |
| May 23, 2025 | 1.54 | 1.55 | 1.55 | 1.59 | 1.51 | 949,611 |
| May 22, 2025 | 1.49 | 1.62 | 1.62 | 1.63 | 1.49 | 1.39M |