4.16
+0.04(+0.97%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 4.14 | 4.16 | 4.16 | 4.16 | 4.14 | 300 |
| August 15, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 800 |
| August 14, 2025 | 4.16 | 4.1 | 4.1 | 4.16 | 4.06 | 2,441 |
| August 13, 2025 | 4.16 | 4.18 | 4.18 | 4.18 | 4.16 | 2,059 |
| August 12, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1,482 |
| August 11, 2025 | 4.08 | 4.16 | 4.16 | 4.16 | 4.06 | 2,955 |
| August 08, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 1,002 |
| August 07, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 1,002 |
| August 06, 2025 | 4.16 | 4.12 | 4.12 | 4.16 | 4.12 | 1,002 |
| August 05, 2025 | 4.08 | 4.16 | 4.16 | 4.16 | 4.08 | 2,500 |
| August 04, 2025 | 4.16 | 4.14 | 4.14 | 4.16 | 4.14 | 220 |
| August 01, 2025 | 4.14 | 4.12 | 4.12 | 4.16 | 4.12 | 9,444 |
| July 31, 2025 | 4.04 | 4.1 | 4.1 | 4.1 | 4.04 | 2,313 |
| July 30, 2025 | 4.14 | 4.08 | 4.08 | 4.14 | 4.08 | 1,200 |
| July 29, 2025 | 4.14 | 4.1 | 4.1 | 4.16 | 4.06 | 1,366 |
| July 28, 2025 | 4.06 | 4.16 | 4.16 | 4.16 | 4.06 | 3,310 |
| July 25, 2025 | 4.1 | 4.12 | 4.12 | 4.16 | 4.1 | 2,311 |
| July 24, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 6,883 |
| July 23, 2025 | 4.02 | 4.04 | 4.04 | 4.08 | 3.98 | 6,883 |
| July 22, 2025 | 4.04 | 4.08 | 4.08 | 4.08 | 3.9 | 14,000 |
| July 21, 2025 | 4.08 | 4.06 | 4.06 | 4.08 | 3.96 | 3,818 |
| July 18, 2025 | 4.04 | 4.08 | 4.08 | 4.12 | 4.04 | 1,083 |
| July 17, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 2,539 |
| July 16, 2025 | 4.12 | 4.08 | 4.08 | 4.12 | 4.08 | 2,539 |
| July 15, 2025 | 4.1 | 4.08 | 4.08 | 4.12 | 4.08 | 410 |
| July 14, 2025 | 4.06 | 4.08 | 4.08 | 4.1 | 4.04 | 3,137 |
| July 11, 2025 | 4.04 | 4.06 | 4.06 | 4.06 | 4.02 | 4,150 |
| July 10, 2025 | 4.12 | 4.08 | 4.08 | 4.12 | 4.08 | 100 |
| July 09, 2025 | 4.1 | 4.06 | 4.06 | 4.12 | 4.04 | 2,184 |
| July 08, 2025 | 4.06 | 4.08 | 4.08 | 4.08 | 4.06 | 1,000 |
| July 07, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 5,951 |
| July 04, 2025 | 4.12 | 4.08 | 4.08 | 4.14 | 4.02 | 5,951 |
| July 03, 2025 | 4.1 | 4.08 | 4.08 | 4.1 | 4.08 | 927 |
| July 02, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 1,644 |
| July 01, 2025 | 4.1 | 4.08 | 4.08 | 4.1 | 4.08 | 1,644 |
| June 30, 2025 | 4.1 | 4.06 | 4.06 | 4.1 | 4 | 2,036 |
| June 27, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 4,755 |
| June 26, 2025 | 4.1 | 4.06 | 4.06 | 4.12 | 4 | 4,755 |
| June 25, 2025 | 4.1 | 4.06 | 4.06 | 4.1 | 4.06 | 1,666 |
| June 24, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 832 |
| June 23, 2025 | 4.1 | 4.06 | 4.06 | 4.1 | 4.02 | 2,754 |
| June 20, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 1,282 |
| June 19, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 1,282 |
| June 18, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.02 | 1,282 |
| June 17, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 1,375 |
| June 16, 2025 | 4.04 | 4.06 | 4.06 | 4.06 | 4.02 | 1,375 |
| June 13, 2025 | 4.1 | 4.08 | 4.08 | 4.12 | 4.08 | 489 |
| June 12, 2025 | 4.04 | 4.08 | 4.08 | 4.1 | 4.04 | 611 |
| June 11, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 40 |
| June 10, 2025 | 4.1 | 4.06 | 4.06 | 4.1 | 4.06 | 40 |
| June 09, 2025 | 4.02 | 4.06 | 4.06 | 4.06 | 4.02 | 411 |
| June 06, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 5,000 |
| June 05, 2025 | 4.08 | 4.06 | 4.06 | 4.1 | 4.06 | 5,000 |
| June 04, 2025 | 4.06 | 4.06 | 4.06 | 4.08 | 4.06 | 7,071 |
| June 03, 2025 | 4.08 | 4.04 | 4.04 | 4.08 | 4.04 | 1,330 |
| June 02, 2025 | 4.02 | 4.04 | 4.04 | 4.08 | 4 | 10,014 |
| May 30, 2025 | 4.04 | 4.04 | 4.04 | 4.06 | 4.04 | 305 |
| May 29, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 50 |
| May 28, 2025 | 4.02 | 4.04 | 4.04 | 4.04 | 4 | 1,315 |
| May 27, 2025 | 4.04 | 4.06 | 4.06 | 4.06 | 4.04 | 1,477 |