4.88
-0.08(-1.61%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 5 | 4.96 | 4.96 | 5.05 | 4.96 | 7,822 |
| January 13, 2026 | 5 | 5 | 5 | 5.05 | 4.92 | 3,280 |
| January 12, 2026 | 4.94 | 5.05 | 5.05 | 5.05 | 4.86 | 18,321 |
| January 09, 2026 | 4.76 | 4.84 | 4.84 | 5.05 | 4.74 | 33,223 |
| January 08, 2026 | 4.66 | 4.72 | 4.68 | 4.76 | 4.66 | 26,255 |
| January 07, 2026 | 4.6 | 4.64 | 4.64 | 4.66 | 4.58 | 28,961 |
| January 06, 2026 | 4.6 | 4.56 | 4.56 | 4.6 | 4.56 | 2,015 |
| January 05, 2026 | 4.58 | 4.56 | 4.56 | 4.58 | 4.56 | 50 |
| January 02, 2026 | 4.5 | 4.56 | 4.56 | 4.6 | 4.5 | 142 |
| December 30, 2025 | 4.58 | 4.56 | 4.56 | 4.58 | 4.5 | 2,197 |
| December 29, 2025 | 4.44 | 4.58 | 4.58 | 4.58 | 4.44 | 30,407 |
| December 23, 2025 | 4.42 | 4.38 | 4.38 | 4.42 | 4.38 | 31 |
| December 22, 2025 | 4.44 | 4.38 | 4.38 | 4.44 | 4.38 | 504 |
| December 19, 2025 | 4.36 | 4.38 | 4.38 | 4.38 | 4.36 | 350 |
| December 18, 2025 | 4.4 | 4.38 | 4.38 | 4.48 | 4.16 | 46,410 |
| December 17, 2025 | 4.3 | 4.42 | 4.42 | 4.42 | 4.3 | 15,676 |
| December 16, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| December 15, 2025 | 4.24 | 4.26 | 4.26 | 4.26 | 4.24 | 1,250 |
| December 12, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 |
| December 11, 2025 | 4.3 | 4.32 | 4.32 | 4.36 | 4.3 | 4,576 |
| December 10, 2025 | 4.22 | 4.3 | 4.3 | 4.3 | 4.22 | 4,978 |
| December 09, 2025 | 4.3 | 4.3 | 4.3 | 4.32 | 4.3 | 3,486 |
| December 08, 2025 | 4.36 | 4.3 | 4.3 | 4.36 | 4.3 | 10 |
| December 05, 2025 | 4.36 | 4.32 | 4.32 | 4.36 | 4.32 | 1,700 |
| December 04, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 295 |
| December 03, 2025 | 4.36 | 4.3 | 4.3 | 4.38 | 4.3 | 295 |
| December 02, 2025 | 4.38 | 4.3 | 4.3 | 4.38 | 4.28 | 5,706 |
| December 01, 2025 | 4.38 | 4.3 | 4.3 | 4.38 | 4.3 | 3,517 |
| November 28, 2025 | 4.38 | 4.22 | 4.22 | 4.38 | 4.22 | 1,335 |
| November 27, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 473 |
| November 26, 2025 | 4.38 | 4.34 | 4.34 | 4.38 | 4.34 | 750 |
| November 25, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 400 |
| November 24, 2025 | 4.28 | 4.3 | 4.3 | 4.38 | 4.28 | 400 |
| November 21, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 1,305 |
| November 20, 2025 | 4.2 | 4.34 | 4.34 | 4.38 | 4.2 | 1,305 |
| November 19, 2025 | 4.36 | 4.3 | 4.3 | 4.36 | 4.3 | 250 |
| November 18, 2025 | 4.2 | 4.28 | 4.28 | 4.3 | 4.2 | 97 |
| November 17, 2025 | 4.36 | 4.26 | 4.26 | 4.36 | 4.2 | 451 |
| November 14, 2025 | 4.22 | 4.28 | 4.28 | 4.3 | 4.22 | 500 |
| November 13, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 800 |
| November 12, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 800 |
| November 11, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 800 |
| November 10, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 800 |
| November 07, 2025 | 4.22 | 4.26 | 4.26 | 4.26 | 4.22 | 400 |
| November 06, 2025 | 4.28 | 4.26 | 4.26 | 4.28 | 4.26 | 500 |
| November 05, 2025 | 4.32 | 4.28 | 4.28 | 4.32 | 4.28 | 70 |
| November 04, 2025 | 4.24 | 4.28 | 4.28 | 4.28 | 4.24 | 300 |
| November 03, 2025 | 4.36 | 4.3 | 4.3 | 4.38 | 4.26 | 12,298 |
| October 31, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 1,000 |
| October 30, 2025 | 4.34 | 4.22 | 4.22 | 4.34 | 4.22 | 4,325 |
| October 29, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 1,860 |
| October 28, 2025 | 4.32 | 4.28 | 4.28 | 4.32 | 4.28 | 2,201 |
| October 27, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.32 | 4,228 |
| October 24, 2025 | 4.34 | 4.32 | 4.32 | 4.34 | 4.32 | 6,171 |
| October 23, 2025 | 4.2 | 4.32 | 4.32 | 4.32 | 4.2 | 2,100 |
| October 22, 2025 | 4.28 | 4.28 | 4.28 | 4.32 | 4.28 | 8,000 |
| October 21, 2025 | 4.3 | 4.32 | 4.32 | 4.32 | 4.18 | 6,201 |
| October 20, 2025 | 4.28 | 4.3 | 4.3 | 4.3 | 4.28 | 2,455 |
| October 17, 2025 | 4.2 | 4.22 | 4.22 | 4.22 | 4.2 | 126 |
| October 16, 2025 | 4.22 | 4.18 | 4.18 | 4.3 | 4.18 | 5,795 |