4.34
+0.04(+0.93%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 295 |
| December 03, 2025 | 4.36 | 4.3 | 4.3 | 4.38 | 4.3 | 295 |
| December 02, 2025 | 4.38 | 4.3 | 4.3 | 4.38 | 4.28 | 5,706 |
| December 01, 2025 | 4.38 | 4.3 | 4.3 | 4.38 | 4.3 | 3,517 |
| November 28, 2025 | 4.38 | 4.22 | 4.22 | 4.38 | 4.22 | 1,335 |
| November 27, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 473 |
| November 26, 2025 | 4.38 | 4.34 | 4.34 | 4.38 | 4.34 | 750 |
| November 25, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 400 |
| November 24, 2025 | 4.28 | 4.3 | 4.3 | 4.38 | 4.28 | 400 |
| November 21, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 1,305 |
| November 20, 2025 | 4.2 | 4.34 | 4.34 | 4.38 | 4.2 | 1,305 |
| November 19, 2025 | 4.36 | 4.3 | 4.3 | 4.36 | 4.3 | 250 |
| November 18, 2025 | 4.2 | 4.28 | 4.28 | 4.3 | 4.2 | 97 |
| November 17, 2025 | 4.36 | 4.26 | 4.26 | 4.36 | 4.2 | 451 |
| November 14, 2025 | 4.22 | 4.28 | 4.28 | 4.3 | 4.22 | 500 |
| November 13, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 800 |
| November 12, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 800 |
| November 11, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 800 |
| November 10, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 800 |
| November 07, 2025 | 4.22 | 4.26 | 4.26 | 4.26 | 4.22 | 400 |
| November 06, 2025 | 4.28 | 4.26 | 4.26 | 4.28 | 4.26 | 500 |
| November 05, 2025 | 4.32 | 4.28 | 4.28 | 4.32 | 4.28 | 70 |
| November 04, 2025 | 4.24 | 4.28 | 4.28 | 4.28 | 4.24 | 300 |
| November 03, 2025 | 4.36 | 4.3 | 4.3 | 4.38 | 4.26 | 12,298 |
| October 31, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 1,000 |
| October 30, 2025 | 4.34 | 4.22 | 4.22 | 4.34 | 4.22 | 4,325 |
| October 29, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 1,860 |
| October 28, 2025 | 4.32 | 4.28 | 4.28 | 4.32 | 4.28 | 2,201 |
| October 27, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.32 | 4,228 |
| October 24, 2025 | 4.34 | 4.32 | 4.32 | 4.34 | 4.32 | 6,171 |
| October 23, 2025 | 4.2 | 4.32 | 4.32 | 4.32 | 4.2 | 2,100 |
| October 22, 2025 | 4.28 | 4.28 | 4.28 | 4.32 | 4.28 | 8,000 |
| October 21, 2025 | 4.3 | 4.32 | 4.32 | 4.32 | 4.18 | 6,201 |
| October 20, 2025 | 4.28 | 4.3 | 4.3 | 4.3 | 4.28 | 2,455 |
| October 17, 2025 | 4.2 | 4.22 | 4.22 | 4.22 | 4.2 | 126 |
| October 16, 2025 | 4.22 | 4.18 | 4.18 | 4.3 | 4.18 | 5,795 |
| October 15, 2025 | 4.1 | 4.2 | 4.2 | 4.2 | 4.1 | 670 |
| October 14, 2025 | 4.2 | 4.24 | 4.24 | 4.24 | 4.2 | 250 |
| October 13, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.16 | 2,015 |
| October 10, 2025 | 4.22 | 4.26 | 4.26 | 4.3 | 4.22 | 171 |
| October 09, 2025 | 4.3 | 4.26 | 4.26 | 4.3 | 4.22 | 596 |
| October 08, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 160 |
| October 07, 2025 | 4.22 | 4.26 | 4.26 | 4.26 | 4.22 | 160 |
| October 06, 2025 | 4.24 | 4.28 | 4.28 | 4.28 | 4.24 | 11,545 |
| October 03, 2025 | 4.24 | 4.22 | 4.22 | 4.24 | 4.22 | 62 |
| October 02, 2025 | 4.24 | 4.2 | 4.2 | 4.24 | 4.2 | 10 |
| October 01, 2025 | 4.3 | 4.24 | 4.24 | 4.3 | 4.18 | 824 |
| September 30, 2025 | 4.28 | 4.24 | 4.24 | 4.28 | 4.24 | 234 |
| September 29, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 154 |
| September 26, 2025 | 4.18 | 4.22 | 4.22 | 4.22 | 4.18 | 154 |
| September 25, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 711 |
| September 24, 2025 | 4.3 | 4.24 | 4.24 | 4.3 | 4.24 | 711 |
| September 23, 2025 | 4.28 | 4.24 | 4.24 | 4.28 | 4.24 | 3,814 |
| September 22, 2025 | 4.28 | 4.24 | 4.24 | 4.28 | 4.24 | 186 |
| September 19, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 140 |
| September 18, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 5,262 |
| September 17, 2025 | 4.2 | 4.22 | 4.22 | 4.24 | 4.2 | 5,262 |
| September 16, 2025 | 4.26 | 4.22 | 4.22 | 4.28 | 4.14 | 7,239 |
| September 15, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 124 |
| September 12, 2025 | 4.22 | 4.2 | 4.2 | 4.22 | 4.2 | 3,500 |
