Edel SE & Co. KGaA (EDL.DE) XETRA

4.22

+0.04(+0.96%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254.24.224.224.224.2126
October 16, 20254.224.184.184.34.185,795
October 15, 20254.14.24.24.24.1670
October 14, 20254.24.244.244.244.2250
October 13, 20254.224.224.224.224.162,015
October 10, 20254.224.264.264.34.22171
October 09, 20254.34.264.264.34.22596
October 08, 20254.264.264.264.264.26160
October 07, 20254.224.264.264.264.22160
October 06, 20254.244.284.284.284.2411,545
October 03, 20254.244.224.224.244.2262
October 02, 20254.244.24.24.244.210
October 01, 20254.34.244.244.34.18824
September 30, 20254.284.244.244.284.24234
September 29, 20254.264.264.264.264.26154
September 26, 20254.184.224.224.224.18154
September 25, 20254.244.244.244.244.24711
September 24, 20254.34.244.244.34.24711
September 23, 20254.284.244.244.284.243,814
September 22, 20254.284.244.244.284.24186
September 19, 20254.224.224.224.224.22140
September 18, 20254.224.224.224.224.225,262
September 17, 20254.24.224.224.244.25,262
September 16, 20254.264.224.224.284.147,239
September 15, 20254.224.224.224.224.22124
September 12, 20254.224.24.24.224.23,500
September 11, 20254.24.184.184.24.18350
September 10, 20254.24.184.184.244.182,100
September 09, 20254.24.184.184.24.18923
September 08, 20254.184.24.24.24.18842
September 05, 20254.224.24.24.224.2250
September 04, 20254.184.184.184.184.181,730
September 03, 20254.164.184.184.184.141,730
September 02, 20254.224.184.184.244.144,939
September 01, 20254.184.24.24.244.182,662
August 29, 20254.184.164.164.184.16100
August 28, 20254.184.144.144.184.145,104
August 27, 20254.144.144.144.144.14100
August 26, 20254.144.144.144.144.14100
August 25, 20254.184.184.184.184.084,091
August 22, 20254.184.124.124.184.12650
August 21, 20254.124.144.144.144.121,273
August 20, 20254.124.164.164.164.1243
August 19, 20254.184.164.164.184.16300
August 18, 20254.144.164.164.164.14300
August 15, 20254.124.124.124.124.12800
August 14, 20254.164.14.14.164.062,441
August 13, 20254.164.184.184.184.162,059
August 12, 20254.164.164.164.164.161,482
August 11, 20254.084.164.164.164.062,955
August 08, 20254.124.124.124.124.121,002
August 07, 20254.124.124.124.124.121,002
August 06, 20254.164.124.124.164.121,002
August 05, 20254.084.164.164.164.082,500
August 04, 20254.164.144.144.164.14220
August 01, 20254.144.124.124.164.129,444
July 31, 20254.044.14.14.14.042,313
July 30, 20254.144.084.084.144.081,200
July 29, 20254.144.14.14.164.061,366
July 28, 20254.064.164.164.164.063,310