4.22
+0.04(+0.96%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 4.2 | 4.22 | 4.22 | 4.22 | 4.2 | 126 |
| October 16, 2025 | 4.22 | 4.18 | 4.18 | 4.3 | 4.18 | 5,795 |
| October 15, 2025 | 4.1 | 4.2 | 4.2 | 4.2 | 4.1 | 670 |
| October 14, 2025 | 4.2 | 4.24 | 4.24 | 4.24 | 4.2 | 250 |
| October 13, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.16 | 2,015 |
| October 10, 2025 | 4.22 | 4.26 | 4.26 | 4.3 | 4.22 | 171 |
| October 09, 2025 | 4.3 | 4.26 | 4.26 | 4.3 | 4.22 | 596 |
| October 08, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 160 |
| October 07, 2025 | 4.22 | 4.26 | 4.26 | 4.26 | 4.22 | 160 |
| October 06, 2025 | 4.24 | 4.28 | 4.28 | 4.28 | 4.24 | 11,545 |
| October 03, 2025 | 4.24 | 4.22 | 4.22 | 4.24 | 4.22 | 62 |
| October 02, 2025 | 4.24 | 4.2 | 4.2 | 4.24 | 4.2 | 10 |
| October 01, 2025 | 4.3 | 4.24 | 4.24 | 4.3 | 4.18 | 824 |
| September 30, 2025 | 4.28 | 4.24 | 4.24 | 4.28 | 4.24 | 234 |
| September 29, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 154 |
| September 26, 2025 | 4.18 | 4.22 | 4.22 | 4.22 | 4.18 | 154 |
| September 25, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 711 |
| September 24, 2025 | 4.3 | 4.24 | 4.24 | 4.3 | 4.24 | 711 |
| September 23, 2025 | 4.28 | 4.24 | 4.24 | 4.28 | 4.24 | 3,814 |
| September 22, 2025 | 4.28 | 4.24 | 4.24 | 4.28 | 4.24 | 186 |
| September 19, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 140 |
| September 18, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 5,262 |
| September 17, 2025 | 4.2 | 4.22 | 4.22 | 4.24 | 4.2 | 5,262 |
| September 16, 2025 | 4.26 | 4.22 | 4.22 | 4.28 | 4.14 | 7,239 |
| September 15, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 124 |
| September 12, 2025 | 4.22 | 4.2 | 4.2 | 4.22 | 4.2 | 3,500 |
| September 11, 2025 | 4.2 | 4.18 | 4.18 | 4.2 | 4.18 | 350 |
| September 10, 2025 | 4.2 | 4.18 | 4.18 | 4.24 | 4.18 | 2,100 |
| September 09, 2025 | 4.2 | 4.18 | 4.18 | 4.2 | 4.18 | 923 |
| September 08, 2025 | 4.18 | 4.2 | 4.2 | 4.2 | 4.18 | 842 |
| September 05, 2025 | 4.22 | 4.2 | 4.2 | 4.22 | 4.2 | 250 |
| September 04, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 1,730 |
| September 03, 2025 | 4.16 | 4.18 | 4.18 | 4.18 | 4.14 | 1,730 |
| September 02, 2025 | 4.22 | 4.18 | 4.18 | 4.24 | 4.14 | 4,939 |
| September 01, 2025 | 4.18 | 4.2 | 4.2 | 4.24 | 4.18 | 2,662 |
| August 29, 2025 | 4.18 | 4.16 | 4.16 | 4.18 | 4.16 | 100 |
| August 28, 2025 | 4.18 | 4.14 | 4.14 | 4.18 | 4.14 | 5,104 |
| August 27, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 100 |
| August 26, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 100 |
| August 25, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.08 | 4,091 |
| August 22, 2025 | 4.18 | 4.12 | 4.12 | 4.18 | 4.12 | 650 |
| August 21, 2025 | 4.12 | 4.14 | 4.14 | 4.14 | 4.12 | 1,273 |
| August 20, 2025 | 4.12 | 4.16 | 4.16 | 4.16 | 4.12 | 43 |
| August 19, 2025 | 4.18 | 4.16 | 4.16 | 4.18 | 4.16 | 300 |
| August 18, 2025 | 4.14 | 4.16 | 4.16 | 4.16 | 4.14 | 300 |
| August 15, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 800 |
| August 14, 2025 | 4.16 | 4.1 | 4.1 | 4.16 | 4.06 | 2,441 |
| August 13, 2025 | 4.16 | 4.18 | 4.18 | 4.18 | 4.16 | 2,059 |
| August 12, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1,482 |
| August 11, 2025 | 4.08 | 4.16 | 4.16 | 4.16 | 4.06 | 2,955 |
| August 08, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 1,002 |
| August 07, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 1,002 |
| August 06, 2025 | 4.16 | 4.12 | 4.12 | 4.16 | 4.12 | 1,002 |
| August 05, 2025 | 4.08 | 4.16 | 4.16 | 4.16 | 4.08 | 2,500 |
| August 04, 2025 | 4.16 | 4.14 | 4.14 | 4.16 | 4.14 | 220 |
| August 01, 2025 | 4.14 | 4.12 | 4.12 | 4.16 | 4.12 | 9,444 |
| July 31, 2025 | 4.04 | 4.1 | 4.1 | 4.1 | 4.04 | 2,313 |
| July 30, 2025 | 4.14 | 4.08 | 4.08 | 4.14 | 4.08 | 1,200 |
| July 29, 2025 | 4.14 | 4.1 | 4.1 | 4.16 | 4.06 | 1,366 |
| July 28, 2025 | 4.06 | 4.16 | 4.16 | 4.16 | 4.06 | 3,310 |