iShares MSCI EM CTB Enhanced ESG UCITS ETF (EDM2.DE) XETRA

8.56

+0.102(+1.21%)

Updated at June 02 05:36PM

Currency In EUR

EDM2.DE Historical Return

If you invested €1000 in iShares MSCI EM ESG Enhanced UCITS ETF USD Acc (EDM2.DE) since IPO date, it would be worth €1,869.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,486.63, while €1000 invested 1 year ago would be worth €1,529.11. This corresponds to total returns of 86.97%, 48.66%, 52.91%, respectively, with annualized returns of 9.92%, 8.25%, 52.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDM2.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.488.568.568.568.47274,988
June 01, 20268.478.468.468.478.38479,560
May 29, 20268.328.288.288.348.27550,818
May 28, 20268.168.278.278.288.14428,274
May 27, 20268.228.238.238.348.22414,290
May 26, 20268.178.228.228.248.13405,413
May 25, 20268.18.148.148.158.08289,247
May 22, 202688887.94781,399
May 21, 20267.917.917.917.947.87669,003
May 20, 20267.757.97.97.97.75466,640
May 19, 20267.787.737.737.87.67449,212
May 18, 20267.847.837.837.937.811.37M
May 15, 20267.937.887.887.947.82569,761
May 14, 20268.058.118.118.118.02172,000
May 13, 20267.998.038.038.047.94997,245
May 12, 20267.927.817.817.947.79312,962
May 11, 20268.058.118.118.118.03274,649
May 08, 20268.018.078.078.077.97254,111
May 07, 20268.098.028.028.18338,310
May 06, 20267.938.038.038.057.91677,070
May 05, 20267.717.857.857.857.71140,283
May 04, 20267.767.697.697.767.66444,132
April 30, 20267.537.577.577.597.53435,840
April 29, 20267.67.557.557.617.54252,148
April 28, 20267.67.57.57.67.5552,963
April 27, 20267.627.627.627.657.6314,605
April 24, 20267.577.617.617.627.54144,367
April 23, 20267.517.557.557.567.48132,662
April 22, 20267.557.577.577.577.51296,984
April 21, 20267.587.517.517.67.491.84M
April 20, 20267.517.527.527.557.49749,423
April 17, 20267.457.637.637.647.43466,842
April 16, 20267.477.487.487.487.43184,993
April 15, 20267.417.417.417.437.39489,339
April 14, 20267.337.47.47.47.3364,553
April 13, 20267.217.257.257.257.21266,175
April 10, 20267.277.277.277.37.25234,019
April 09, 20267.197.217.217.227.16457,991
April 08, 20267.237.247.247.37.2301,903
April 07, 20266.936.876.876.976.84206,775
April 02, 20266.786.876.876.896.76142,663
April 01, 20266.966.966.966.986.89668,693
March 31, 20266.686.746.746.756.65728,520
March 30, 20266.726.756.756.786.7351,965
March 27, 20266.816.736.736.826.71891,840
March 26, 20266.896.816.816.896.81441,203
March 25, 20266.966.996.996.996.92474,902
March 24, 20266.886.866.866.896.81.13M
March 23, 20266.676.896.896.996.6934,035
March 20, 20266.996.826.826.996.82262,041
March 19, 20267.036.956.957.046.89231,193
March 18, 20267.247.17.17.247.08382,994
March 17, 20267.137.147.147.187.11570,048
March 16, 20267.047.097.097.127.01397,129
March 13, 20266.956.986.987.066.95126,398
March 12, 20267.096.976.977.126.92218,682
March 11, 20267.17.117.117.157.07762,049
March 10, 20267.17.147.147.156.927.85M
March 09, 20266.876.966.966.976.84344,765
March 06, 20267.16.956.957.16.89560,285
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved