iShares MSCI EM CTB Enhanced ESG UCITS ETF (EDM2.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EDM2.DE Historical Return
If you invested €1000 in iShares MSCI EM ESG Enhanced UCITS ETF USD Acc (EDM2.DE) since IPO date, it would be worth €1,758.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,395.67, while €1000 invested 1 year ago would be worth €1,386.06. This corresponds to total returns of 75.83%, 39.57%, 38.61%, respectively, with annualized returns of 8.76%, 6.89%, 38.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EDM2.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.26 | 8.28 | 8.28 | 8.28 | 8.21 | 211,720 |
| July 09, 2026 | 8.16 | 8.28 | 8.28 | 8.28 | 8.15 | 554,484 |
| July 08, 2026 | 8.13 | 8.1 | 8.1 | 8.17 | 7.97 | 490,308 |
| July 07, 2026 | 8.2 | 8.11 | 8.11 | 8.22 | 8.1 | 329,323 |
| July 06, 2026 | 8.36 | 8.4 | 8.4 | 8.4 | 8.34 | 330,871 |
| July 03, 2026 | 8.35 | 8.37 | 8.37 | 8.38 | 8.32 | 234,487 |
| July 02, 2026 | 8.17 | 8.19 | 8.19 | 8.31 | 8.14 | 365,059 |
| July 01, 2026 | 8.36 | 8.34 | 8.34 | 8.39 | 8.3 | 445,928 |
| June 30, 2026 | 8.4 | 8.45 | 8.45 | 8.47 | 8.38 | 957,622 |
| June 29, 2026 | 8.35 | 8.27 | 8.27 | 8.37 | 8.2 | 359,014 |
| June 26, 2026 | 8.31 | 8.36 | 8.36 | 8.36 | 8.21 | 407,235 |
| June 25, 2026 | 8.57 | 8.47 | 8.47 | 8.6 | 8.4 | 785,798 |
| June 24, 2026 | 8.45 | 8.42 | 8.42 | 8.47 | 8.38 | 207,335 |
| June 23, 2026 | 8.42 | 8.41 | 8.41 | 8.48 | 8.36 | 552,948 |
| June 22, 2026 | 8.76 | 8.82 | 8.82 | 8.87 | 8.75 | 218,722 |
| June 19, 2026 | 8.69 | 8.64 | 8.64 | 8.7 | 8.64 | 307,617 |
| June 18, 2026 | 8.62 | 8.71 | 8.71 | 8.74 | 8.62 | 263,414 |
| June 17, 2026 | 8.52 | 8.54 | 8.54 | 8.54 | 8.47 | 317,780 |
| June 16, 2026 | 8.48 | 8.42 | 8.42 | 8.53 | 8.41 | 991,554 |
| June 15, 2026 | 8.44 | 8.52 | 8.52 | 8.52 | 8.43 | 955,731 |
| June 12, 2026 | 8.13 | 8.28 | 8.28 | 8.3 | 8.13 | 715,548 |
| June 11, 2026 | 7.96 | 8.03 | 8.03 | 8.06 | 7.95 | 464,449 |
| June 10, 2026 | 8.01 | 7.94 | 7.94 | 8.07 | 7.87 | 1.04M |
| June 09, 2026 | 8.2 | 7.99 | 7.99 | 8.21 | 7.97 | 1.14M |
| June 08, 2026 | 7.93 | 8.04 | 8.04 | 8.09 | 7.87 | 1.48M |
| June 05, 2026 | 8.15 | 8.05 | 8.05 | 8.19 | 8.04 | 631,428 |
| June 04, 2026 | 8.37 | 8.34 | 8.34 | 8.37 | 8.24 | 652,828 |
| June 03, 2026 | 8.5 | 8.46 | 8.46 | 8.55 | 8.43 | 484,925 |
| June 02, 2026 | 8.48 | 8.56 | 8.56 | 8.56 | 8.47 | 274,988 |
| June 01, 2026 | 8.47 | 8.46 | 8.46 | 8.47 | 8.38 | 479,560 |
| May 29, 2026 | 8.32 | 8.28 | 8.28 | 8.34 | 8.27 | 550,818 |
| May 28, 2026 | 8.16 | 8.27 | 8.27 | 8.28 | 8.14 | 428,274 |
| May 27, 2026 | 8.22 | 8.23 | 8.23 | 8.34 | 8.22 | 414,290 |
| May 26, 2026 | 8.17 | 8.22 | 8.22 | 8.24 | 8.13 | 405,413 |
| May 25, 2026 | 8.1 | 8.14 | 8.14 | 8.15 | 8.08 | 289,247 |
| May 22, 2026 | 8 | 8 | 8 | 8 | 7.94 | 781,399 |
| May 21, 2026 | 7.91 | 7.91 | 7.91 | 7.94 | 7.87 | 669,003 |
| May 20, 2026 | 7.75 | 7.9 | 7.9 | 7.9 | 7.75 | 466,640 |
| May 19, 2026 | 7.78 | 7.73 | 7.73 | 7.8 | 7.67 | 449,212 |
| May 18, 2026 | 7.84 | 7.83 | 7.83 | 7.93 | 7.81 | 1.37M |
| May 15, 2026 | 7.93 | 7.88 | 7.88 | 7.94 | 7.82 | 569,761 |
| May 14, 2026 | 8.05 | 8.11 | 8.11 | 8.11 | 8.02 | 172,000 |
| May 13, 2026 | 7.99 | 8.03 | 8.03 | 8.04 | 7.94 | 997,245 |
| May 12, 2026 | 7.92 | 7.81 | 7.81 | 7.94 | 7.79 | 312,962 |
| May 11, 2026 | 8.05 | 8.11 | 8.11 | 8.11 | 8.03 | 274,649 |
| May 08, 2026 | 8.01 | 8.07 | 8.07 | 8.07 | 7.97 | 254,111 |
| May 07, 2026 | 8.09 | 8.02 | 8.02 | 8.1 | 8 | 338,310 |
| May 06, 2026 | 7.93 | 8.03 | 8.03 | 8.05 | 7.91 | 677,070 |
| May 05, 2026 | 7.71 | 7.85 | 7.85 | 7.85 | 7.71 | 140,283 |
| May 04, 2026 | 7.76 | 7.69 | 7.69 | 7.76 | 7.66 | 444,132 |
| April 30, 2026 | 7.53 | 7.57 | 7.57 | 7.59 | 7.53 | 435,840 |
| April 29, 2026 | 7.6 | 7.55 | 7.55 | 7.61 | 7.54 | 252,148 |
| April 28, 2026 | 7.6 | 7.5 | 7.5 | 7.6 | 7.5 | 552,963 |
| April 27, 2026 | 7.62 | 7.62 | 7.62 | 7.65 | 7.6 | 314,605 |
| April 24, 2026 | 7.57 | 7.61 | 7.61 | 7.62 | 7.54 | 144,367 |
| April 23, 2026 | 7.51 | 7.55 | 7.55 | 7.56 | 7.48 | 132,662 |
| April 22, 2026 | 7.55 | 7.57 | 7.57 | 7.57 | 7.51 | 296,984 |
| April 21, 2026 | 7.58 | 7.51 | 7.51 | 7.6 | 7.49 | 1.84M |
| April 20, 2026 | 7.51 | 7.52 | 7.52 | 7.55 | 7.49 | 749,423 |
| April 17, 2026 | 7.45 | 7.63 | 7.63 | 7.64 | 7.43 | 466,842 |
AD
