iShares MSCI EM CTB Enhanced ESG UCITS ETF (EDM2.DE) XETRA

Currency In EUR

AD

EDM2.DE Historical Return

If you invested €1000 in iShares MSCI EM ESG Enhanced UCITS ETF USD Acc (EDM2.DE) since IPO date, it would be worth €1,789.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,503.67, while €1000 invested 1 year ago would be worth €1,356.79. This corresponds to total returns of 78.93%, 50.37%, 35.68%, respectively, with annualized returns of 8.89%, 8.5%, 35.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EDM2.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.218.28.28.238.17418,430
August 20, 20268.138.098.098.138.02274,433
August 19, 20268.058.088.088.148.04741,055
August 18, 20268.188.058.058.188.04146,852
August 17, 20268.278.338.338.338.25737,368
August 14, 20268.218.178.178.248.17454,765
August 13, 20268.188.238.238.258.16220,019
August 12, 20268.118.188.188.28.11255,357
August 11, 20268.048.078.078.18.03238,395
August 10, 20268.068.038.038.078317,226
August 07, 20268.028.078.078.128356,217
August 06, 202688.078.078.087.95392,895
August 05, 20268.138.138.138.168.07511,145
August 04, 20267.988.128.128.127.94398,185
August 03, 20267.967.917.917.967.81477,789
July 31, 20268.037.97.98.057.86670,980
July 30, 20267.587.787.787.787.53484,715
July 29, 20267.667.637.637.727.62363,574
July 28, 20267.747.787.787.787.67573,630
July 27, 20268.017.857.858.037.83275,238
July 23, 20268.137.997.998.157.99323,855
July 22, 20268.018.088.088.087.99975,775
July 21, 20268.068.18.18.18.05271,014
July 20, 20267.847.947.947.967.83282,405
July 17, 20267.757.837.837.837.67347,718
July 16, 20268.047.997.998.047.92439,127
July 15, 20268.218.088.088.218.07572,553
July 14, 20268.038.128.128.138.01291,722
July 13, 20268.058.088.088.098.04412,395
July 10, 20268.268.288.288.288.21211,720
July 09, 20268.168.288.288.288.15554,484
July 08, 20268.138.18.18.177.97490,308
July 07, 20268.28.118.118.228.1329,323
July 06, 20268.368.48.48.48.34330,871
July 03, 20268.358.378.378.388.32234,487
July 02, 20268.178.198.198.318.14365,059
July 01, 20268.368.348.348.398.3445,928
June 30, 20268.48.458.458.478.38957,622
June 29, 20268.358.278.278.378.2359,014
June 26, 20268.318.368.368.368.21407,235
June 25, 20268.578.478.478.68.4785,798
June 24, 20268.458.428.428.478.38207,335
June 23, 20268.428.418.418.488.36552,948
June 22, 20268.768.828.828.878.75218,722
June 19, 20268.698.648.648.78.64307,617
June 18, 20268.628.718.718.748.62263,414
June 17, 20268.528.548.548.548.47317,780
June 16, 20268.488.428.428.538.41991,554
June 15, 20268.448.528.528.528.43955,731
June 12, 20268.138.288.288.38.13715,548
June 11, 20267.968.038.038.067.95464,449
June 10, 20268.017.947.948.077.871.04M
June 09, 20268.27.997.998.217.971.14M
June 08, 20267.938.048.048.097.871.48M
June 05, 20268.158.058.058.198.04631,428
June 04, 20268.378.348.348.378.24652,828
June 03, 20268.58.468.468.558.43484,925
June 02, 20268.488.568.568.568.47274,988
June 01, 20268.478.468.468.478.38479,560
May 29, 20268.328.288.288.348.27550,818
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved