7.44
+0.132(+1.81%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.36 | 7.44 | 7.44 | 7.44 | 7.32 | 141,147 |
| February 19, 2026 | 7.35 | 7.31 | 7.31 | 7.35 | 7.29 | 242,618 |
| February 18, 2026 | 7.28 | 7.34 | 7.34 | 7.36 | 7.28 | 354,860 |
| February 17, 2026 | 7.26 | 7.25 | 7.25 | 7.29 | 7.19 | 132,411 |
| February 16, 2026 | 7.32 | 7.28 | 7.28 | 7.32 | 7.26 | 406,992 |
| February 13, 2026 | 7.26 | 7.24 | 7.24 | 7.26 | 7.19 | 233,679 |
| February 12, 2026 | 7.34 | 7.24 | 7.24 | 7.36 | 7.24 | 285,776 |
| February 11, 2026 | 7.23 | 7.28 | 7.28 | 7.31 | 7.21 | 258,114 |
| February 10, 2026 | 7.17 | 7.2 | 7.2 | 7.2 | 7.16 | 458,045 |
| February 09, 2026 | 7.16 | 7.18 | 7.18 | 7.18 | 7.1 | 507,343 |
| February 06, 2026 | 7.01 | 7.14 | 7.14 | 7.14 | 7.01 | 406,041 |
| February 05, 2026 | 7.06 | 7.04 | 7.04 | 7.06 | 6.97 | 211,957 |
| February 04, 2026 | 7.15 | 7.04 | 7.04 | 7.15 | 7.04 | 541,344 |
| February 03, 2026 | 7.14 | 7.12 | 7.12 | 7.16 | 7.11 | 614,530 |
| February 02, 2026 | 6.91 | 7.06 | 7.06 | 7.06 | 6.9 | 818,377 |
| January 30, 2026 | 7.04 | 7.05 | 7.05 | 7.08 | 7.02 | 268,268 |
| January 29, 2026 | 7.13 | 7.05 | 7.05 | 7.16 | 7.02 | 315,973 |
| January 28, 2026 | 7.15 | 7.12 | 7.12 | 7.16 | 7.11 | 1.24M |
| January 27, 2026 | 7.08 | 7.07 | 7.07 | 7.08 | 7.06 | 523,370 |
| January 26, 2026 | 7 | 7.01 | 7.01 | 7.03 | 6.98 | 326,493 |
| January 23, 2026 | 7.02 | 7.03 | 7.03 | 7.04 | 7 | 847,488 |
| January 22, 2026 | 7.02 | 7.05 | 7.05 | 7.06 | 7.02 | 474,764 |
| January 21, 2026 | 6.94 | 7 | 7 | 7.02 | 6.92 | 371,199 |
| January 20, 2026 | 6.94 | 6.93 | 6.93 | 6.94 | 6.86 | 344,971 |
| January 19, 2026 | 7 | 7.02 | 7.02 | 7.02 | 6.99 | 249,900 |
| January 16, 2026 | 7.04 | 7 | 7 | 7.04 | 6.99 | 506,290 |
| January 15, 2026 | 7 | 7.06 | 7.06 | 7.07 | 7 | 223,842 |
| January 14, 2026 | 6.98 | 6.96 | 6.96 | 6.99 | 6.94 | 590,830 |
| January 13, 2026 | 6.94 | 6.98 | 6.98 | 6.98 | 6.93 | 384,491 |
| January 12, 2026 | 6.9 | 6.96 | 6.96 | 6.97 | 6.89 | 361,850 |
| January 09, 2026 | 6.86 | 6.91 | 6.91 | 6.91 | 6.86 | 220,159 |
| January 08, 2026 | 6.84 | 6.85 | 6.85 | 6.87 | 6.84 | 861,385 |
| January 07, 2026 | 6.89 | 6.87 | 6.87 | 6.9 | 6.85 | 905,760 |
| January 06, 2026 | 6.88 | 6.93 | 6.93 | 6.93 | 6.86 | 901,419 |
| January 05, 2026 | 6.84 | 6.85 | 6.85 | 6.85 | 6.82 | 339,314 |
| January 02, 2026 | 6.75 | 6.74 | 6.74 | 6.76 | 6.71 | 291,051 |
| December 30, 2025 | 6.57 | 6.6 | 6.6 | 6.6 | 6.57 | 194,829 |
| December 29, 2025 | 6.6 | 6.56 | 6.56 | 6.6 | 6.53 | 109,456 |
| December 23, 2025 | 6.49 | 6.5 | 6.5 | 6.5 | 6.47 | 307,432 |
| December 22, 2025 | 6.51 | 6.5 | 6.5 | 6.51 | 6.48 | 221,385 |
| December 19, 2025 | 6.43 | 6.5 | 6.5 | 6.5 | 6.43 | 277,196 |
| December 18, 2025 | 6.38 | 6.44 | 6.44 | 6.45 | 6.38 | 375,095 |
| December 17, 2025 | 6.41 | 6.36 | 6.36 | 6.44 | 6.35 | 276,810 |
| December 16, 2025 | 6.38 | 6.35 | 6.35 | 6.39 | 6.35 | 358,511 |
| December 15, 2025 | 6.46 | 6.45 | 6.45 | 6.48 | 6.43 | 1.02M |
| December 12, 2025 | 6.54 | 6.45 | 6.45 | 6.54 | 6.44 | 199,103 |
| December 11, 2025 | 6.49 | 6.5 | 6.5 | 6.51 | 6.48 | 336,091 |
| December 10, 2025 | 6.55 | 6.56 | 6.56 | 6.56 | 6.54 | 488,176 |
| December 09, 2025 | 6.56 | 6.54 | 6.54 | 6.56 | 6.51 | 305,042 |
| December 08, 2025 | 6.56 | 6.55 | 6.55 | 6.57 | 6.55 | 286,701 |
| December 05, 2025 | 6.57 | 6.57 | 6.57 | 6.6 | 6.57 | 487,825 |
| December 04, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.49 | 288,450 |
| December 03, 2025 | 6.5 | 6.49 | 6.49 | 6.5 | 6.47 | 718,106 |
| December 02, 2025 | 6.52 | 6.52 | 6.52 | 6.54 | 6.51 | 340,556 |
| December 01, 2025 | 6.49 | 6.53 | 6.53 | 6.53 | 6.48 | 412,977 |
| November 28, 2025 | 6.51 | 6.55 | 6.55 | 6.55 | 6.5 | 251,564 |
| November 27, 2025 | 6.53 | 6.52 | 6.52 | 6.53 | 6.52 | 200,605 |
| November 26, 2025 | 6.51 | 6.54 | 6.54 | 6.54 | 6.5 | 441,489 |
| November 25, 2025 | 6.49 | 6.47 | 6.47 | 6.5 | 6.43 | 444,937 |
| November 24, 2025 | 6.44 | 6.49 | 6.49 | 6.49 | 6.4 | 285,797 |