iShares MSCI EM CTB Enhanced ESG UCITS ETF (EDM2.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares MSCI EM ESG Enhanced UCITS ETF USD Acc (EDM2.DE) since IPO date, it would be worth €1,707.86 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,372.28, while €1000 invested 1 year ago would be worth €1,194.2. This corresponds to total returns of 70.79%, 37.23%, 19.42%, respectively, with annualized returns of 7.95%, 6.53%, 19.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8.03 | 8.04 | 8.04 | 8.07 | 8 | 650,082 |
| October 20, 2026 | 7.97 | 8.01 | 8.01 | 8.01 | 7.91 | 320,818 |
| October 19, 2026 | 8.06 | 8.07 | 8.07 | 8.08 | 8.03 | 530,659 |
| October 16, 2026 | 8.04 | 7.99 | 7.99 | 8.05 | 7.98 | 281,766 |
| October 15, 2026 | 8.01 | 8.09 | 8.09 | 8.09 | 7.98 | 342,761 |
| October 14, 2026 | 8.3 | 8.25 | 8.25 | 8.32 | 8.25 | 70,805 |
| October 13, 2026 | 8.31 | 8.32 | 8.32 | 8.35 | 8.29 | 924,189 |
| October 12, 2026 | 8.47 | 8.43 | 8.43 | 8.48 | 8.42 | 606,968 |
| October 09, 2026 | 8.45 | 8.46 | 8.46 | 8.49 | 8.45 | 893,174 |
| October 08, 2026 | 8.45 | 8.4 | 8.4 | 8.45 | 8.4 | 119,527 |
| October 07, 2026 | 8.59 | 8.56 | 8.56 | 8.6 | 8.51 | 547,548 |
| October 06, 2026 | 8.68 | 8.65 | 8.65 | 8.69 | 8.64 | 621,832 |
| October 05, 2026 | 8.67 | 8.69 | 8.69 | 8.72 | 8.66 | 394,826 |
| October 02, 2026 | 8.46 | 8.52 | 8.52 | 8.55 | 8.46 | 368,159 |
| October 01, 2026 | 8.43 | 8.38 | 8.38 | 8.43 | 8.35 | 347,639 |
| September 30, 2026 | 8.4 | 8.35 | 8.35 | 8.42 | 8.35 | 1.14M |
| September 29, 2026 | 8.43 | 8.43 | 8.43 | 8.45 | 8.38 | 1.38M |
| September 28, 2026 | 8.4 | 8.34 | 8.34 | 8.41 | 8.32 | 879,984 |
| September 25, 2026 | 8.45 | 8.45 | 8.45 | 8.48 | 8.43 | 217,384 |
| September 24, 2026 | 8.43 | 8.38 | 8.38 | 8.46 | 8.38 | 450,343 |
| September 23, 2026 | 8.52 | 8.48 | 8.48 | 8.53 | 8.46 | 243,810 |
| September 22, 2026 | 8.47 | 8.54 | 8.54 | 8.57 | 8.44 | 476,219 |
| September 21, 2026 | 8.4 | 8.49 | 8.49 | 8.49 | 8.4 | 729,951 |
| September 18, 2026 | 8.31 | 8.25 | 8.25 | 8.31 | 8.25 | 351,386 |
| September 17, 2026 | 8.19 | 8.28 | 8.28 | 8.28 | 8.18 | 100,494 |
| September 16, 2026 | 8.16 | 8.17 | 8.17 | 8.18 | 8.13 | 236,039 |
| September 15, 2026 | 8.11 | 8.08 | 8.08 | 8.13 | 8.06 | 1.1M |
| September 11, 2026 | 8.26 | 8.31 | 8.31 | 8.33 | 8.25 | 386,291 |
| September 10, 2026 | 8.33 | 8.22 | 8.22 | 8.35 | 8.2 | 1.19M |
| September 09, 2026 | 8.39 | 8.34 | 8.34 | 8.4 | 8.33 | 749,242 |
| September 08, 2026 | 8.36 | 8.4 | 8.4 | 8.41 | 8.33 | 253,570 |
| September 07, 2026 | 8.41 | 8.38 | 8.38 | 8.41 | 8.36 | 473,190 |
| September 04, 2026 | 8.25 | 8.35 | 8.35 | 8.35 | 8.25 | 224,136 |
| September 03, 2026 | 8.16 | 8.22 | 8.22 | 8.22 | 8.14 | 281,130 |
| September 02, 2026 | 8.15 | 8.2 | 8.2 | 8.21 | 8.1 | 101,127 |
| September 01, 2026 | 8.3 | 8.22 | 8.22 | 8.3 | 8.19 | 357,865 |
| August 31, 2026 | 8.23 | 8.18 | 8.18 | 8.23 | 8.18 | 173,441 |
| August 28, 2026 | 8.25 | 8.26 | 8.26 | 8.27 | 8.22 | 690,162 |
| August 27, 2026 | 8.24 | 8.22 | 8.22 | 8.26 | 8.2 | 282,770 |
| August 26, 2026 | 8.24 | 8.2 | 8.2 | 8.24 | 8.19 | 185,112 |
| August 25, 2026 | 8.15 | 8.19 | 8.19 | 8.19 | 8.14 | 169,204 |
| August 24, 2026 | 8.1 | 8.07 | 8.07 | 8.14 | 8.04 | 316,479 |
| August 21, 2026 | 8.21 | 8.2 | 8.2 | 8.23 | 8.17 | 418,430 |
| August 20, 2026 | 8.13 | 8.09 | 8.09 | 8.13 | 8.02 | 274,433 |
| August 19, 2026 | 8.05 | 8.08 | 8.08 | 8.14 | 8.04 | 741,055 |
| August 18, 2026 | 8.18 | 8.05 | 8.05 | 8.18 | 8.04 | 146,852 |
| August 17, 2026 | 8.27 | 8.33 | 8.33 | 8.33 | 8.25 | 737,368 |
| August 14, 2026 | 8.21 | 8.17 | 8.17 | 8.24 | 8.17 | 454,765 |
| August 13, 2026 | 8.18 | 8.23 | 8.23 | 8.25 | 8.16 | 220,019 |
| August 12, 2026 | 8.11 | 8.18 | 8.18 | 8.2 | 8.11 | 255,357 |
| August 11, 2026 | 8.04 | 8.07 | 8.07 | 8.1 | 8.03 | 238,395 |
| August 10, 2026 | 8.06 | 8.03 | 8.03 | 8.07 | 8 | 317,226 |
| August 07, 2026 | 8.02 | 8.07 | 8.07 | 8.12 | 8 | 356,217 |
| August 06, 2026 | 8 | 8.07 | 8.07 | 8.08 | 7.95 | 392,895 |
| August 05, 2026 | 8.13 | 8.13 | 8.13 | 8.16 | 8.07 | 511,145 |
| August 04, 2026 | 7.98 | 8.12 | 8.12 | 8.12 | 7.94 | 398,185 |
| August 03, 2026 | 7.96 | 7.91 | 7.91 | 7.96 | 7.81 | 477,789 |
| July 31, 2026 | 8.03 | 7.9 | 7.9 | 8.05 | 7.86 | 670,980 |
| July 30, 2026 | 7.58 | 7.78 | 7.78 | 7.78 | 7.53 | 484,715 |
| July 29, 2026 | 7.66 | 7.63 | 7.63 | 7.72 | 7.62 | 363,574 |