iShares MSCI EM ESG Enhanced UCITS ETF USD Acc (EDM2.DE) XETRA

6.53

-0.091(-1.37%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20256.626.536.536.626.51189,014
November 06, 20256.696.626.626.76.61271,069
November 05, 20256.626.76.76.76.62221,255
November 04, 20256.666.686.686.696.63461,120
November 03, 20257.757.757.757.757.75349,078
October 31, 20256.696.686.686.696.66220,729
October 30, 20256.76.76.76.76.68237,880
October 29, 20256.736.746.746.756.72324,883
October 28, 20256.616.666.666.666.61237,623
October 27, 20256.686.696.696.696.671.17M
October 24, 20256.626.646.646.646.61103,210
October 23, 20256.586.66.66.66.56152,280
October 22, 20256.586.556.556.66.55434,818
October 21, 20256.616.586.586.616.56174,982
October 20, 20256.566.616.616.616.54284,545
October 17, 20256.426.496.496.516.38384,815
October 16, 20256.536.546.546.556.52289,509
October 15, 20256.56.496.496.526.48298,994
October 14, 20256.386.426.426.426.36635,259
October 13, 20256.426.496.496.496.41176,860
October 10, 20256.536.346.346.546.33169,001
October 09, 20256.576.556.556.586.54235,974
October 08, 20256.56.566.566.566.5245,363
October 07, 20256.546.56.56.566.5231,705
October 06, 20256.496.526.526.536.48941,699
October 03, 20256.486.486.486.496.47148,621
October 02, 20256.466.466.466.486.451.06M
October 01, 20256.356.426.426.426.35370,923
September 30, 20256.356.376.376.386.341.63M
September 29, 20256.356.356.356.366.33782,191
September 26, 20256.286.286.286.296.27476,503
September 25, 20256.366.346.346.366.31287,094
September 24, 20256.346.356.356.366.34218,661
September 23, 20256.316.356.356.356.3131,591
September 22, 20256.336.326.326.336.3197,050
September 19, 20256.296.316.316.326.29242,964
September 18, 20256.36.316.316.326.29373,468
September 17, 20256.286.316.316.316.27462,866
September 16, 20256.296.246.246.296.24339,674
September 15, 20256.256.266.266.276.24280,039
September 12, 20256.246.246.246.256.24383,908
September 11, 20256.26.236.236.236.19756,308
September 10, 20256.196.186.186.196.171.57M
September 09, 20256.086.126.126.126.08468,659
September 08, 20256.056.056.056.066.04587,105
September 05, 20256.036.016.016.045.99143,315
September 04, 20255.975.985.985.985.96171,624
September 03, 20255.995.995.996.025.99690,559
September 02, 20255.985.965.965.995.94898,172
September 01, 20255.965.975.975.975.96325,825
August 29, 20255.985.955.955.985.94377,915
August 28, 20255.986665.961.54M
August 27, 20256.025.995.996.025.99142,322
August 26, 20256.056.046.046.066.04540,810
August 25, 20256.076.066.066.086.04283,445
August 22, 202566.046.046.046143,538
August 21, 20255.975.995.995.995.95254,398
August 20, 20255.975.965.965.975.93294,220
August 19, 202565.985.9865.98213,546
August 18, 20256.02666.025.9992,880
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved