iShares MSCI EM CTB Enhanced ESG UCITS ETF (EDM2.DE) XETRA

Currency In EUR

AD

EDM2.DE Historical Return

If you invested €1000 in iShares MSCI EM ESG Enhanced UCITS ETF USD Acc (EDM2.DE) since IPO date, it would be worth €1,731 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,366.9, while €1000 invested 1 year ago would be worth €1,185.05. This corresponds to total returns of 73.1%, 36.69%, 18.51%, respectively, with annualized returns of 8.09%, 6.45%, 18.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EDM2.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20267.757.727.727.767.69342,470
November 09, 20267.537.717.717.747.52787,815
November 06, 20267.477.597.597.617.472.23M
November 05, 20267.77.487.487.717.38315,159
November 04, 20267.747.87.87.847.74378,660
November 03, 20267.77.757.757.827.69422,371
November 02, 20267.847.867.867.897.82320,838
October 30, 20267.817.777.777.827.75629,528
October 29, 20267.957.957.9587.94345,196
October 28, 20268.078.068.068.078.04269,561
October 27, 20267.867.977.977.987.86239,283
October 26, 20267.747.847.847.867.74265,720
October 23, 20267.837.867.867.867.81276,684
October 22, 20267.837.827.827.897.81569,311
October 21, 20268.038.048.048.078650,082
October 20, 20267.978.018.018.017.91320,818
October 19, 20268.068.078.078.088.03530,659
October 16, 20268.047.997.998.057.98281,766
October 15, 20268.018.098.098.097.98342,761
October 14, 20268.38.258.258.328.2570,805
October 13, 20268.318.328.328.358.29924,189
October 12, 20268.478.438.438.488.42606,968
October 09, 20268.458.468.468.498.45893,174
October 08, 20268.458.48.48.458.4119,527
October 07, 20268.598.568.568.68.51547,548
October 06, 20268.688.658.658.698.64621,832
October 05, 20268.678.698.698.728.66394,826
October 02, 20268.468.528.528.558.46368,159
October 01, 20268.438.388.388.438.35347,639
September 30, 20268.48.358.358.428.351.14M
September 29, 20268.438.438.438.458.381.38M
September 28, 20268.48.348.348.418.32879,984
September 25, 20268.458.458.458.488.43217,384
September 24, 20268.438.388.388.468.38450,343
September 23, 20268.528.488.488.538.46243,810
September 22, 20268.478.548.548.578.44476,219
September 21, 20268.48.498.498.498.4729,951
September 18, 20268.318.258.258.318.25351,386
September 17, 20268.198.288.288.288.18100,494
September 16, 20268.168.178.178.188.13236,039
September 15, 20268.118.088.088.138.061.1M
September 11, 20268.268.318.318.338.25386,291
September 10, 20268.338.228.228.358.21.19M
September 09, 20268.398.348.348.48.33749,242
September 08, 20268.368.48.48.418.33253,570
September 07, 20268.418.388.388.418.36473,190
September 04, 20268.258.358.358.358.25224,136
September 03, 20268.168.228.228.228.14281,130
September 02, 20268.158.28.28.218.1101,127
September 01, 20268.38.228.228.38.19357,865
August 31, 20268.238.188.188.238.18173,441
August 28, 20268.258.268.268.278.22690,162
August 27, 20268.248.228.228.268.2282,770
August 26, 20268.248.28.28.248.19185,112
August 25, 20268.158.198.198.198.14169,204
August 24, 20268.18.078.078.148.04316,479
August 21, 20268.218.28.28.238.17418,430
August 20, 20268.138.098.098.138.02274,433
August 19, 20268.058.088.088.148.04741,055
August 18, 20268.188.058.058.188.04146,852
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved