iShares MSCI EM CTB Enhanced ESG UCITS ETF (EDM2.DE) XETRA

Currency In EUR

AD

EDM2.DE Historical Return

If you invested €1000 in iShares MSCI EM ESG Enhanced UCITS ETF USD Acc (EDM2.DE) since IPO date, it would be worth €1,829.48 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,517.93, while €1000 invested 1 year ago would be worth €1,305.14. This corresponds to total returns of 82.95%, 51.79%, 30.51%, respectively, with annualized returns of 9.09%, 8.7%, 30.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EDM2.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20268.438.388.388.438.35347,639
September 30, 20268.48.358.358.428.351.14M
September 29, 20268.438.438.438.458.381.38M
September 28, 20268.48.348.348.418.32879,984
September 25, 20268.458.458.458.488.43217,384
September 24, 20268.438.388.388.468.38450,343
September 23, 20268.528.488.488.538.46243,810
September 22, 20268.478.548.548.578.44476,219
September 21, 20268.48.498.498.498.4729,951
September 18, 20268.318.258.258.318.25351,386
September 17, 20268.198.288.288.288.18100,494
September 16, 20268.168.178.178.188.13236,039
September 15, 20268.118.088.088.138.061.1M
September 11, 20268.268.318.318.338.25386,291
September 10, 20268.338.228.228.358.21.19M
September 09, 20268.398.348.348.48.33749,242
September 08, 20268.368.48.48.418.33253,570
September 07, 20268.418.388.388.418.36473,190
September 04, 20268.258.358.358.358.25224,136
September 03, 20268.168.228.228.228.14281,130
September 02, 20268.158.28.28.218.1101,127
September 01, 20268.38.228.228.38.19357,865
August 31, 20268.238.188.188.238.18173,441
August 28, 20268.258.268.268.278.22690,162
August 27, 20268.248.228.228.268.2282,770
August 26, 20268.248.28.28.248.19185,112
August 25, 20268.158.198.198.198.14169,204
August 24, 20268.18.078.078.148.04316,479
August 21, 20268.218.28.28.238.17418,430
August 20, 20268.138.098.098.138.02274,433
August 19, 20268.058.088.088.148.04741,055
August 18, 20268.188.058.058.188.04146,852
August 17, 20268.278.338.338.338.25737,368
August 14, 20268.218.178.178.248.17454,765
August 13, 20268.188.238.238.258.16220,019
August 12, 20268.118.188.188.28.11255,357
August 11, 20268.048.078.078.18.03238,395
August 10, 20268.068.038.038.078317,226
August 07, 20268.028.078.078.128356,217
August 06, 202688.078.078.087.95392,895
August 05, 20268.138.138.138.168.07511,145
August 04, 20267.988.128.128.127.94398,185
August 03, 20267.967.917.917.967.81477,789
July 31, 20268.037.97.98.057.86670,980
July 30, 20267.587.787.787.787.53484,715
July 29, 20267.667.637.637.727.62363,574
July 28, 20267.747.787.787.787.67573,630
July 27, 20268.017.857.858.037.83275,238
July 23, 20268.137.997.998.157.99323,855
July 22, 20268.018.088.088.087.99975,775
July 21, 20268.068.18.18.18.05271,014
July 20, 20267.847.947.947.967.83282,405
July 17, 20267.757.837.837.837.67347,718
July 16, 20268.047.997.998.047.92439,127
July 15, 20268.218.088.088.218.07572,553
July 14, 20268.038.128.128.138.01291,722
July 13, 20268.058.088.088.098.04412,395
July 10, 20268.268.288.288.288.21211,720
July 09, 20268.168.288.288.288.15554,484
July 08, 20268.138.18.18.177.97490,308
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved