iShares MSCI EM CTB Enhanced ESG UCITS ETF (EDM2.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares MSCI EM ESG Enhanced UCITS ETF USD Acc (EDM2.DE) since IPO date, it would be worth €1,813.54 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,462.32, while €1000 invested 1 year ago would be worth €1,333.23. This corresponds to total returns of 81.35%, 46.23%, 33.32%, respectively, with annualized returns of 9.03%, 7.9%, 33.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 8.33 | 8.22 | 8.22 | 8.35 | 8.2 | 1.19M |
| September 09, 2026 | 8.39 | 8.34 | 8.34 | 8.4 | 8.33 | 749,242 |
| September 08, 2026 | 8.36 | 8.4 | 8.4 | 8.41 | 8.33 | 253,570 |
| September 07, 2026 | 8.41 | 8.38 | 8.38 | 8.41 | 8.36 | 473,190 |
| September 04, 2026 | 8.25 | 8.35 | 8.35 | 8.35 | 8.25 | 224,136 |
| September 03, 2026 | 8.16 | 8.22 | 8.22 | 8.22 | 8.14 | 281,130 |
| September 02, 2026 | 8.15 | 8.2 | 8.2 | 8.21 | 8.1 | 101,127 |
| September 01, 2026 | 8.3 | 8.22 | 8.22 | 8.3 | 8.19 | 357,865 |
| August 31, 2026 | 8.23 | 8.18 | 8.18 | 8.23 | 8.18 | 173,441 |
| August 28, 2026 | 8.25 | 8.26 | 8.26 | 8.27 | 8.22 | 690,162 |
| August 27, 2026 | 8.24 | 8.22 | 8.22 | 8.26 | 8.2 | 282,770 |
| August 26, 2026 | 8.24 | 8.2 | 8.2 | 8.24 | 8.19 | 185,112 |
| August 25, 2026 | 8.15 | 8.19 | 8.19 | 8.19 | 8.14 | 169,204 |
| August 24, 2026 | 8.1 | 8.07 | 8.07 | 8.14 | 8.04 | 316,479 |
| August 21, 2026 | 8.21 | 8.2 | 8.2 | 8.23 | 8.17 | 418,430 |
| August 20, 2026 | 8.13 | 8.09 | 8.09 | 8.13 | 8.02 | 274,433 |
| August 19, 2026 | 8.05 | 8.08 | 8.08 | 8.14 | 8.04 | 741,055 |
| August 18, 2026 | 8.18 | 8.05 | 8.05 | 8.18 | 8.04 | 146,852 |
| August 17, 2026 | 8.27 | 8.33 | 8.33 | 8.33 | 8.25 | 737,368 |
| August 14, 2026 | 8.21 | 8.17 | 8.17 | 8.24 | 8.17 | 454,765 |
| August 13, 2026 | 8.18 | 8.23 | 8.23 | 8.25 | 8.16 | 220,019 |
| August 12, 2026 | 8.11 | 8.18 | 8.18 | 8.2 | 8.11 | 255,357 |
| August 11, 2026 | 8.04 | 8.07 | 8.07 | 8.1 | 8.03 | 238,395 |
| August 10, 2026 | 8.06 | 8.03 | 8.03 | 8.07 | 8 | 317,226 |
| August 07, 2026 | 8.02 | 8.07 | 8.07 | 8.12 | 8 | 356,217 |
| August 06, 2026 | 8 | 8.07 | 8.07 | 8.08 | 7.95 | 392,895 |
| August 05, 2026 | 8.13 | 8.13 | 8.13 | 8.16 | 8.07 | 511,145 |
| August 04, 2026 | 7.98 | 8.12 | 8.12 | 8.12 | 7.94 | 398,185 |
| August 03, 2026 | 7.96 | 7.91 | 7.91 | 7.96 | 7.81 | 477,789 |
| July 31, 2026 | 8.03 | 7.9 | 7.9 | 8.05 | 7.86 | 670,980 |
| July 30, 2026 | 7.58 | 7.78 | 7.78 | 7.78 | 7.53 | 484,715 |
| July 29, 2026 | 7.66 | 7.63 | 7.63 | 7.72 | 7.62 | 363,574 |
| July 28, 2026 | 7.74 | 7.78 | 7.78 | 7.78 | 7.67 | 573,630 |
| July 27, 2026 | 8.01 | 7.85 | 7.85 | 8.03 | 7.83 | 275,238 |
| July 23, 2026 | 8.13 | 7.99 | 7.99 | 8.15 | 7.99 | 323,855 |
| July 22, 2026 | 8.01 | 8.08 | 8.08 | 8.08 | 7.99 | 975,775 |
| July 21, 2026 | 8.06 | 8.1 | 8.1 | 8.1 | 8.05 | 271,014 |
| July 20, 2026 | 7.84 | 7.94 | 7.94 | 7.96 | 7.83 | 282,405 |
| July 17, 2026 | 7.75 | 7.83 | 7.83 | 7.83 | 7.67 | 347,718 |
| July 16, 2026 | 8.04 | 7.99 | 7.99 | 8.04 | 7.92 | 439,127 |
| July 15, 2026 | 8.21 | 8.08 | 8.08 | 8.21 | 8.07 | 572,553 |
| July 14, 2026 | 8.03 | 8.12 | 8.12 | 8.13 | 8.01 | 291,722 |
| July 13, 2026 | 8.05 | 8.08 | 8.08 | 8.09 | 8.04 | 412,395 |
| July 10, 2026 | 8.26 | 8.28 | 8.28 | 8.28 | 8.21 | 211,720 |
| July 09, 2026 | 8.16 | 8.28 | 8.28 | 8.28 | 8.15 | 554,484 |
| July 08, 2026 | 8.13 | 8.1 | 8.1 | 8.17 | 7.97 | 490,308 |
| July 07, 2026 | 8.2 | 8.11 | 8.11 | 8.22 | 8.1 | 329,323 |
| July 06, 2026 | 8.36 | 8.4 | 8.4 | 8.4 | 8.34 | 330,871 |
| July 03, 2026 | 8.35 | 8.37 | 8.37 | 8.38 | 8.32 | 234,487 |
| July 02, 2026 | 8.17 | 8.19 | 8.19 | 8.31 | 8.14 | 365,059 |
| July 01, 2026 | 8.36 | 8.34 | 8.34 | 8.39 | 8.3 | 445,928 |
| June 30, 2026 | 8.4 | 8.45 | 8.45 | 8.47 | 8.38 | 957,622 |
| June 29, 2026 | 8.35 | 8.27 | 8.27 | 8.37 | 8.2 | 359,014 |
| June 26, 2026 | 8.31 | 8.36 | 8.36 | 8.36 | 8.21 | 407,235 |
| June 25, 2026 | 8.57 | 8.47 | 8.47 | 8.6 | 8.4 | 785,798 |
| June 24, 2026 | 8.45 | 8.42 | 8.42 | 8.47 | 8.38 | 207,335 |
| June 23, 2026 | 8.42 | 8.41 | 8.41 | 8.48 | 8.36 | 552,948 |
| June 22, 2026 | 8.76 | 8.82 | 8.82 | 8.87 | 8.75 | 218,722 |
| June 19, 2026 | 8.69 | 8.64 | 8.64 | 8.7 | 8.64 | 307,617 |
| June 18, 2026 | 8.62 | 8.71 | 8.71 | 8.74 | 8.62 | 263,414 |