9.95
+0.112(+1.14%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.86 | 9.95 | 9.95 | 9.95 | 9.85 | 121,070 |
| February 19, 2026 | 9.87 | 9.83 | 9.83 | 9.89 | 9.79 | 206,430 |
| February 18, 2026 | 9.8 | 9.88 | 9.88 | 9.88 | 9.8 | 56,343 |
| February 17, 2026 | 9.69 | 9.77 | 9.77 | 9.77 | 9.69 | 146,098 |
| February 16, 2026 | 9.73 | 9.69 | 9.69 | 9.74 | 9.69 | 60,375 |
| February 13, 2026 | 9.74 | 9.69 | 9.69 | 9.74 | 9.65 | 302,650 |
| February 12, 2026 | 9.89 | 9.76 | 9.76 | 9.89 | 9.73 | 157,244 |
| February 11, 2026 | 9.81 | 9.78 | 9.78 | 9.83 | 9.75 | 164,824 |
| February 10, 2026 | 9.8 | 9.81 | 9.81 | 9.82 | 9.79 | 215,547 |
| February 09, 2026 | 9.77 | 9.81 | 9.81 | 9.81 | 9.73 | 149,034 |
| February 06, 2026 | 9.6 | 9.72 | 9.72 | 9.72 | 9.59 | 116,496 |
| February 05, 2026 | 9.7 | 9.63 | 9.63 | 9.72 | 9.58 | 210,937 |
| February 04, 2026 | 9.71 | 9.68 | 9.68 | 9.76 | 9.67 | 64,782 |
| February 03, 2026 | 9.77 | 9.69 | 9.69 | 9.79 | 9.66 | 88,639 |
| February 02, 2026 | 9.55 | 9.71 | 9.71 | 9.72 | 9.55 | 99,505 |
| January 30, 2026 | 9.55 | 9.61 | 9.61 | 9.63 | 9.55 | 92,909 |
| January 29, 2026 | 9.6 | 9.51 | 9.51 | 9.63 | 9.5 | 58,861 |
| January 28, 2026 | 9.69 | 9.58 | 9.58 | 9.69 | 9.58 | 68,498 |
| January 27, 2026 | 9.62 | 9.65 | 9.65 | 9.66 | 9.6 | 95,744 |
| January 26, 2026 | 9.57 | 9.6 | 9.6 | 9.61 | 9.54 | 82,748 |
| January 23, 2026 | 9.57 | 9.56 | 9.56 | 9.57 | 9.52 | 148,630 |
| January 22, 2026 | 9.58 | 9.6 | 9.6 | 9.62 | 9.56 | 313,749 |
| January 21, 2026 | 9.46 | 9.46 | 9.46 | 9.48 | 9.38 | 200,074 |
| January 20, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.4 | 70,344 |
| January 19, 2026 | 9.54 | 9.53 | 9.53 | 9.58 | 9.51 | 141,990 |
| January 16, 2026 | 9.7 | 9.68 | 9.68 | 9.7 | 9.65 | 115,302 |
| January 15, 2026 | 9.7 | 9.7 | 9.7 | 9.71 | 9.68 | 103,981 |
| January 14, 2026 | 9.68 | 9.64 | 9.64 | 9.7 | 9.64 | 161,211 |
| January 13, 2026 | 9.67 | 9.66 | 9.66 | 9.68 | 9.64 | 273,962 |
| January 12, 2026 | 9.62 | 9.66 | 9.66 | 9.66 | 9.59 | 399,326 |
| January 09, 2026 | 9.57 | 9.65 | 9.65 | 9.65 | 9.57 | 509,272 |
| January 08, 2026 | 9.54 | 9.55 | 9.55 | 9.56 | 9.52 | 752,589 |
| January 07, 2026 | 9.57 | 9.56 | 9.56 | 9.58 | 9.54 | 276,297 |
| January 06, 2026 | 9.55 | 9.57 | 9.57 | 9.58 | 9.51 | 247,521 |
| January 05, 2026 | 9.49 | 9.54 | 9.54 | 9.54 | 9.47 | 86,416 |
| January 02, 2026 | 9.37 | 9.45 | 9.45 | 9.46 | 9.37 | 93,164 |
| December 30, 2025 | 9.31 | 9.38 | 9.38 | 9.38 | 9.31 | 15,956 |
| December 29, 2025 | 9.31 | 9.31 | 9.31 | 9.32 | 9.28 | 112,504 |
| December 23, 2025 | 9.3 | 9.31 | 9.31 | 9.31 | 9.28 | 72,368 |
| December 22, 2025 | 9.31 | 9.3 | 9.3 | 9.32 | 9.28 | 149,380 |
| December 19, 2025 | 9.28 | 9.32 | 9.32 | 9.33 | 9.27 | 125,435 |
| December 18, 2025 | 9.2 | 9.28 | 9.28 | 9.28 | 9.2 | 93,248 |
| December 17, 2025 | 9.26 | 9.2 | 9.2 | 9.27 | 9.2 | 81,404 |
| December 16, 2025 | 9.26 | 9.24 | 9.24 | 9.29 | 9.24 | 116,262 |
| December 15, 2025 | 9.25 | 9.28 | 9.28 | 9.29 | 9.24 | 73,758 |
| December 12, 2025 | 9.29 | 9.22 | 9.22 | 9.32 | 9.21 | 84,111 |
| December 11, 2025 | 9.18 | 9.26 | 9.26 | 9.28 | 9.16 | 67,035 |
| December 10, 2025 | 9.19 | 9.2 | 9.2 | 9.21 | 9.17 | 257,195 |
| December 09, 2025 | 9.23 | 9.21 | 9.21 | 9.25 | 9.2 | 222,552 |
| December 08, 2025 | 9.21 | 9.22 | 9.22 | 9.23 | 9.2 | 530,116 |
| December 05, 2025 | 9.23 | 9.22 | 9.22 | 9.26 | 9.22 | 82,836 |
| December 04, 2025 | 9.2 | 9.21 | 9.21 | 9.22 | 9.19 | 25,831 |
| December 03, 2025 | 9.19 | 9.16 | 9.16 | 9.21 | 9.15 | 187,978 |
| December 02, 2025 | 9.16 | 9.17 | 9.17 | 9.21 | 9.15 | 337,437 |
| December 01, 2025 | 9.13 | 9.16 | 9.16 | 9.16 | 9.12 | 619,041 |
| November 28, 2025 | 9.13 | 9.17 | 9.17 | 9.17 | 9.12 | 72,236 |
| November 27, 2025 | 9.13 | 9.14 | 9.14 | 9.16 | 9.12 | 102,244 |
| November 26, 2025 | 9.08 | 9.14 | 9.14 | 9.14 | 9.05 | 219,510 |
| November 25, 2025 | 8.97 | 9.03 | 9.03 | 9.03 | 8.93 | 306,954 |
| November 24, 2025 | 8.97 | 8.95 | 8.95 | 8.99 | 8.92 | 162,658 |