iShares MSCI EMU ESG Enhanced UCITS ETF (EDM4.DE) XETRA

9.18

+0.106(+1.17%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20259.149.189.189.199.1282,394
October 17, 20259.029.089.089.12963,887
October 16, 20259.099.159.159.159.07168,964
October 15, 20259.19.089.089.129.08287,025
October 14, 20258.959.019.019.018.9479,020
October 13, 20259.019.029.029.058.9848,531
October 10, 20259.118.968.969.118.9672,143
October 09, 20259.149.099.099.149.0925,462
October 08, 20259.059.119.119.139.05157,939
October 07, 20259.089.069.069.119.0669,111
October 06, 20259.19.089.089.119.0468,620
October 03, 20259.139.119.119.139.0925,960
October 02, 20259.099.099.099.139.07686,568
October 01, 20258.919.019.019.028.950,994
September 30, 20258.888.928.928.938.8644,746
September 29, 20258.898.888.888.98.8728,272
September 26, 20258.828.878.878.878.8198,534
September 25, 20258.88.798.798.828.77253,853
September 24, 20258.838.838.838.858.8183,205
September 23, 20258.828.848.848.878.82235,406
September 22, 20258.828.88.88.828.7843,333
September 19, 20258.838.828.828.878.82125,444
September 18, 20258.788.838.838.838.78164,901
September 17, 20258.748.728.728.748.743,278
September 16, 20258.828.728.728.828.7249,507
September 15, 20258.818.838.838.848.8106,702
September 12, 20258.788.778.778.788.73148,118
September 11, 20258.748.778.778.778.72177,769
September 10, 20258.778.738.738.788.7239,900
September 09, 20258.748.738.738.768.71136,354
September 08, 20258.698.738.738.748.68514,959
September 05, 20258.78.668.668.718.63178,795
September 04, 20258.638.678.678.688.63221,676
September 03, 20258.628.628.628.658.5989,290
September 02, 20258.728.578.578.728.57802,709
September 01, 20258.738.728.728.748.7125,145
August 29, 20258.778.718.718.788.7173,381
August 28, 20258.828.788.788.838.7512,154
August 27, 20258.818.788.788.818.7667,843
August 26, 20258.828.798.798.828.7895,967
August 25, 20258.948.898.898.958.8934,162
August 22, 20258.918.978.978.988.9117,469
August 21, 20258.938.938.938.938.88126,970
August 20, 20258.918.948.948.968.9134,309
August 19, 20258.98.968.968.968.970,051
August 18, 20258.898.878.878.898.8466,238
August 15, 20258.938.98.98.938.8942,063
August 14, 20258.838.888.888.888.8342,313
August 13, 20258.798.818.818.828.7963,324
August 12, 20258.778.758.758.778.72165,961
August 11, 20258.798.748.748.798.74147,188
August 08, 20258.738.758.758.778.7254,376
August 07, 20258.648.728.728.748.63149,712
August 06, 20258.618.68.68.628.5896,436
August 05, 20258.618.578.578.618.5787,116
August 04, 20258.498.578.578.578.49173,895
August 01, 20258.588.458.458.588.44138,960
July 31, 20258.798.688.688.88.6895,310
July 30, 20258.738.768.768.788.7277,732
July 29, 20258.718.758.758.798.7148,533
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved