iShares MSCI EMU CTB Enhanced ESG UCITS ETF (EDM4.DE) XETRA

Currency In EUR

EDM4.DE Historical Return

If you invested €1000 in iShares MSCI EMU ESG Enhanced UCITS ETF (EDM4.DE) since IPO date, it would be worth €2,111.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,601.21, while €1000 invested 1 year ago would be worth €1,181.72. This corresponds to total returns of 111.16%, 60.12%, 18.17%, respectively, with annualized returns of 10.69%, 9.87%, 18.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDM4.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.56	10.6	10.6	10.6	10.56	209,281
August 20, 2026	10.57	10.54	10.54	10.57	10.51	41,064
August 19, 2026	10.64	10.56	10.56	10.64	10.55	209,008
August 18, 2026	10.71	10.63	10.63	10.72	10.63	160,226
August 17, 2026	10.8	10.75	10.75	10.81	10.75	172,927
August 14, 2026	10.78	10.75	10.75	10.8	10.75	125,081
August 13, 2026	10.8	10.77	10.77	10.81	10.77	156,359
August 12, 2026	10.77	10.75	10.75	10.79	10.74	211,415
August 11, 2026	10.73	10.74	10.74	10.77	10.71	59,915
August 10, 2026	10.73	10.71	10.71	10.75	10.71	290,979
August 07, 2026	10.7	10.71	10.71	10.78	10.7	245,575
August 06, 2026	10.68	10.69	10.69	10.73	10.68	43,330
August 05, 2026	10.72	10.66	10.66	10.72	10.66	153,005
August 04, 2026	10.65	10.67	10.67	10.67	10.61	102,576
August 03, 2026	10.53	10.57	10.57	10.58	10.51	263,815
July 31, 2026	10.53	10.45	10.45	10.57	10.43	177,015
July 30, 2026	10.32	10.45	10.45	10.45	10.31	120,793
July 29, 2026	10.36	10.28	10.28	10.36	10.27	209,999
July 28, 2026	10.37	10.35	10.35	10.38	10.3	163,198
July 27, 2026	10.47	10.34	10.34	10.49	10.34	861,513
July 24, 2026	10.3	10.37	10.37	10.37	10.3	73,154
July 23, 2026	10.41	10.29	10.29	10.41	10.27	79,763
July 22, 2026	10.36	10.45	10.45	10.47	10.36	92,494
July 21, 2026	10.36	10.4	10.4	10.4	10.33	225,381
July 20, 2026	10.28	10.3	10.3	10.36	10.28	320,443
July 17, 2026	10.28	10.29	10.29	10.3	10.24	135,880
July 16, 2026	10.39	10.37	10.37	10.39	10.29	171,239
July 15, 2026	10.43	10.37	10.37	10.43	10.37	72,493
July 14, 2026	10.32	10.39	10.39	10.4	10.3	309,417
July 13, 2026	10.36	10.38	10.38	10.41	10.36	220,971
July 10, 2026	10.39	10.39	10.39	10.41	10.38	84,708
July 09, 2026	10.37	10.41	10.41	10.42	10.32	269,693
July 08, 2026	10.38	10.28	10.28	10.38	10.24	159,412
July 07, 2026	10.56	10.45	10.45	10.57	10.45	407,537
July 06, 2026	10.59	10.58	10.58	10.63	10.54	99,329
July 03, 2026	10.57	10.6	10.6	10.61	10.53	101,089
July 02, 2026	10.41	10.51	10.51	10.57	10.4	804,776
July 01, 2026	10.5	10.43	10.43	10.52	10.41	211,719
June 30, 2026	10.47	10.54	10.54	10.55	10.46	78,568
June 29, 2026	10.38	10.38	10.38	10.39	10.35	120,124
June 26, 2026	10.39	10.37	10.37	10.4	10.32	200,425
June 25, 2026	10.42	10.43	10.43	10.48	10.42	38,233
June 24, 2026	10.4	10.37	10.37	10.4	10.32	83,945
June 23, 2026	10.45	10.41	10.41	10.45	10.38	207,095
June 22, 2026	10.56	10.56	10.56	10.58	10.52	133,367
June 19, 2026	10.56	10.52	10.52	10.58	10.52	69,710
June 18, 2026	10.54	10.55	10.55	10.56	10.49	221,475
June 17, 2026	10.44	10.52	10.52	10.52	10.44	165,169
June 16, 2026	10.45	10.44	10.44	10.49	10.43	272,796
June 15, 2026	10.52	10.41	10.41	10.53	10.41	97,577
June 12, 2026	10.29	10.37	10.37	10.38	10.26	246,350
June 11, 2026	10.1	10.16	10.16	10.18	10.1	101,361
June 10, 2026	10.14	10.08	10.08	10.16	10.03	48,514
June 09, 2026	10.17	10.13	10.13	10.29	10.13	211,643
June 08, 2026	10.03	10.14	10.14	10.17	10.03	151,746
June 05, 2026	10.18	10.13	10.13	10.23	10.13	114,769
June 04, 2026	10.15	10.2	10.2	10.2	10.12	33,187
June 03, 2026	10.21	10.15	10.15	10.22	10.14	172,268
June 02, 2026	10.21	10.24	10.24	10.25	10.19	356,935
June 01, 2026	10.14	10.13	10.13	10.17	10.07	289,520