iShares MSCI EMU CTB Enhanced ESG UCITS ETF (EDM4.DE) XETRA

10.24

+0.116(+1.15%)

Updated at June 02 05:36PM

Currency In EUR

EDM4.DE Historical Return

If you invested €1000 in iShares MSCI EMU ESG Enhanced UCITS ETF (EDM4.DE) since IPO date, it would be worth €2,040.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,612.91, while €1000 invested 1 year ago would be worth €1,186.79. This corresponds to total returns of 104.02%, 61.29%, 18.68%, respectively, with annualized returns of 10.51%, 10.03%, 18.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDM4.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.14	10.13	10.13	10.17	10.07	289,520
May 29, 2026	10.14	10.12	10.12	10.2	10.12	358,010
May 28, 2026	10.12	10.11	10.11	10.14	10.06	103,001
May 27, 2026	10.18	10.13	10.13	10.23	10.13	153,861
May 26, 2026	10.2	10.13	10.13	10.21	10.13	91,741
May 25, 2026	10.16	10.23	10.23	10.23	10.14	19,920
May 22, 2026	10.03	10.05	10.05	10.07	10.01	221,250
May 21, 2026	9.94	9.94	9.94	10.01	9.83	111,249
May 20, 2026	9.75	9.95	9.95	9.99	9.75	190,426
May 19, 2026	9.76	9.74	9.74	9.84	9.74	66,218
May 18, 2026	9.64	9.74	9.74	9.79	9.63	166,456
May 15, 2026	9.78	9.71	9.71	9.79	9.68	517,637
May 14, 2026	9.82	9.87	9.87	9.88	9.81	36,044
May 13, 2026	9.73	9.75	9.75	9.75	9.66	152,576
May 12, 2026	9.68	9.64	9.64	9.72	9.64	195,544
May 11, 2026	9.8	9.8	9.8	9.81	9.76	72,201
May 08, 2026	9.8	9.79	9.79	9.83	9.78	223,645
May 07, 2026	9.98	9.86	9.86	10	9.86	87,583
May 06, 2026	9.82	9.95	9.95	10	9.82	136,531
May 05, 2026	9.55	9.7	9.7	9.71	9.55	248,857
May 04, 2026	9.7	9.52	9.52	9.71	9.52	226,882
April 30, 2026	9.5	9.68	9.68	9.68	9.49	305,121
April 29, 2026	9.64	9.58	9.58	9.64	9.55	264,058
April 28, 2026	9.65	9.63	9.63	9.69	9.58	109,068
April 27, 2026	9.68	9.65	9.65	9.74	9.64	109,680
April 24, 2026	9.66	9.66	9.66	9.72	9.61	205,130
April 23, 2026	9.68	9.69	9.69	9.71	9.65	68,159
April 22, 2026	9.82	9.72	9.72	9.82	9.71	81,136
April 21, 2026	9.87	9.77	9.77	9.9	9.77	180,101
April 20, 2026	9.84	9.85	9.85	9.86	9.82	119,273
April 17, 2026	9.74	9.94	9.94	9.95	9.74	223,618
April 16, 2026	9.79	9.74	9.74	9.81	9.74	177,747
April 15, 2026	9.79	9.76	9.76	9.8	9.75	63,438
April 14, 2026	9.74	9.8	9.8	9.84	9.74	910,719
April 13, 2026	9.61	9.67	9.67	9.67	9.59	92,815
April 10, 2026	9.66	9.69	9.69	9.73	9.65	150,153
April 09, 2026	9.64	9.65	9.65	9.65	9.58	358,642
April 08, 2026	9.62	9.67	9.67	9.72	9.6	636,540
April 07, 2026	9.33	9.23	9.23	9.42	9.2	349,024
April 02, 2026	9.21	9.32	9.32	9.34	9.15	185,146
April 01, 2026	9.33	9.36	9.36	9.36	9.28	185,309
March 31, 2026	9.02	9.09	9.09	9.12	8.99	593,743
March 30, 2026	8.93	9.02	9.02	9.02	8.93	195,107
March 27, 2026	9.05	8.95	8.95	9.05	8.92	326,213
March 26, 2026	9.13	9.07	9.07	9.13	9.05	2.47M
March 25, 2026	9.19	9.19	9.19	9.23	9.12	757,616
March 24, 2026	9.09	9.05	9.05	9.09	8.97	359,796
March 23, 2026	8.79	9.04	9.04	9.21	8.74	314,736
March 20, 2026	9.21	8.94	8.94	9.22	8.94	250,096
March 19, 2026	9.21	9.11	9.11	9.23	9.08	761,360
March 18, 2026	9.45	9.34	9.34	9.49	9.34	122,254
March 17, 2026	9.32	9.38	9.38	9.42	9.31	154,199
March 16, 2026	9.3	9.33	9.33	9.38	9.23	189,917
March 13, 2026	9.25	9.3	9.3	9.39	9.23	241,193
March 12, 2026	9.35	9.34	9.34	9.39	9.26	232,037
March 11, 2026	9.38	9.39	9.39	9.43	9.34	501,376
March 10, 2026	9.46	9.48	9.48	9.51	9.39	202,248
March 09, 2026	9.06	9.23	9.23	9.24	9.04	176,588
March 06, 2026	9.43	9.3	9.3	9.47	9.2	163,077
March 05, 2026	9.5	9.4	9.4	9.62	9.4	207,592