iShares MSCI EMU ESG Enhanced UCITS ETF (EDM4.DE) XETRA

8.70

+0.047(+0.54%)

Updated at September 08 03:01PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.78.668.668.718.63178,795
September 04, 20258.638.678.678.688.63221,676
September 03, 20258.628.628.628.658.5989,290
September 02, 20258.728.578.578.728.57802,709
September 01, 20258.738.728.728.748.7125,145
August 29, 20258.778.718.718.788.7173,381
August 28, 20258.828.788.788.838.7512,154
August 27, 20258.818.788.788.818.7667,843
August 26, 20258.828.798.798.828.7895,967
August 25, 20258.948.898.898.958.8934,162
August 22, 20258.918.978.978.988.9117,469
August 21, 20258.938.938.938.938.88126,970
August 20, 20258.918.948.948.968.9134,309
August 19, 20258.98.968.968.968.970,051
August 18, 20258.898.878.878.898.8466,238
August 15, 20258.938.98.98.938.8942,063
August 14, 20258.838.888.888.888.8342,313
August 13, 20258.798.818.818.828.7963,324
August 12, 20258.778.758.758.778.72165,961
August 11, 20258.798.748.748.798.74147,188
August 08, 20258.738.758.758.778.7254,376
August 07, 20258.648.728.728.748.63149,712
August 06, 20258.618.68.68.628.5896,436
August 05, 20258.618.578.578.618.5787,116
August 04, 20258.498.578.578.578.49173,895
August 01, 20258.588.458.458.588.44138,960
July 31, 20258.798.688.688.88.6895,310
July 30, 20258.738.768.768.788.7277,732
July 29, 20258.718.758.758.798.7148,533
July 28, 20258.88.688.688.88.67518,790
July 25, 20258.668.698.698.718.6552,127
July 24, 20258.738.718.718.758.6942,459
July 23, 20258.688.688.688.718.66114,498
July 22, 20258.658.628.628.658.6200,543
July 21, 20258.698.678.678.698.6551,519
July 18, 20258.728.678.678.738.6794,649
July 17, 20258.648.698.698.698.6468,650
July 16, 20258.68.568.568.648.5694,283
July 15, 20258.78.648.648.718.6431,754
July 14, 20258.628.678.678.678.61253,419
July 11, 20258.738.688.688.748.66122,461
July 10, 20258.798.778.778.88.76182,614
July 09, 20258.698.778.778.778.6971,426
July 08, 20258.648.678.678.678.6282,142
July 07, 20258.588.638.638.638.5764,886
July 04, 20258.618.568.568.618.54115,686
July 03, 20258.628.638.638.638.5873,081
July 02, 20258.598.68.68.618.54248,882
July 01, 20258.598.558.558.598.52102,290
June 30, 20258.638.578.578.638.56242,750
June 27, 20258.548.618.618.618.5426,339
June 26, 20258.538.488.488.538.4627,097
June 25, 20258.588.498.498.588.49212,764
June 24, 20258.68.578.578.68.55102,368
June 23, 20258.428.448.448.488.4153,616
June 20, 20258.468.468.468.528.45109,761
June 19, 20258.478.48.48.478.449,881
June 18, 20258.548.518.518.548.4950,995
June 17, 20258.558.538.538.558.51188,825
June 16, 20258.578.628.628.628.5687,999
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved