9.09
+0.057(+0.63%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 9.08 | 9.09 | 9.09 | 9.1 | 9.07 | 50,918 |
| January 14, 2026 | 9.05 | 9.03 | 9.03 | 9.06 | 9.03 | 139,974 |
| January 13, 2026 | 9.05 | 9.03 | 9.03 | 9.05 | 9.01 | 15,807 |
| January 12, 2026 | 9 | 9.04 | 9.04 | 9.04 | 8.98 | 98,552 |
| January 09, 2026 | 8.97 | 9.03 | 9.03 | 9.03 | 8.97 | 67,763 |
| January 08, 2026 | 8.94 | 8.94 | 8.94 | 8.95 | 8.92 | 310,128 |
| January 07, 2026 | 8.98 | 8.96 | 8.96 | 8.98 | 8.94 | 108,616 |
| January 06, 2026 | 8.95 | 8.98 | 8.98 | 8.99 | 8.93 | 98,753 |
| January 05, 2026 | 8.86 | 8.93 | 8.93 | 8.93 | 8.84 | 188,428 |
| January 02, 2026 | 8.79 | 8.83 | 8.83 | 8.85 | 8.79 | 132,370 |
| December 30, 2025 | 8.74 | 8.79 | 8.79 | 8.79 | 8.74 | 44,383 |
| December 29, 2025 | 8.74 | 8.74 | 8.74 | 8.75 | 8.72 | 85,606 |
| December 23, 2025 | 8.71 | 8.73 | 8.73 | 8.74 | 8.71 | 76,358 |
| December 22, 2025 | 8.7 | 8.69 | 8.69 | 8.7 | 8.67 | 37,802 |
| December 19, 2025 | 8.66 | 8.71 | 8.71 | 8.71 | 8.66 | 75,792 |
| December 18, 2025 | 8.59 | 8.66 | 8.66 | 8.67 | 8.59 | 145,628 |
| December 17, 2025 | 8.61 | 8.6 | 8.6 | 8.64 | 8.59 | 61,473 |
| December 16, 2025 | 8.62 | 8.6 | 8.6 | 8.65 | 8.58 | 64,050 |
| December 15, 2025 | 8.6 | 8.63 | 8.63 | 8.64 | 8.6 | 38,211 |
| December 12, 2025 | 8.63 | 8.56 | 8.56 | 8.65 | 8.56 | 29,238 |
| December 11, 2025 | 8.55 | 8.61 | 8.61 | 8.62 | 8.54 | 72,959 |
| December 10, 2025 | 8.55 | 8.57 | 8.57 | 8.57 | 8.53 | 167,546 |
| December 09, 2025 | 8.59 | 8.56 | 8.56 | 8.59 | 8.56 | 38,739 |
| December 08, 2025 | 8.57 | 8.57 | 8.57 | 8.58 | 8.56 | 145,137 |
| December 05, 2025 | 8.59 | 8.58 | 8.58 | 8.61 | 8.57 | 54,053 |
| December 04, 2025 | 8.56 | 8.58 | 8.58 | 8.58 | 8.55 | 273,979 |
| December 03, 2025 | 8.55 | 8.54 | 8.54 | 8.57 | 8.52 | 101,252 |
| December 02, 2025 | 8.53 | 8.54 | 8.54 | 8.57 | 8.53 | 27,282 |
| December 01, 2025 | 8.52 | 8.53 | 8.53 | 8.54 | 8.5 | 193,280 |
| November 28, 2025 | 8.52 | 8.56 | 8.56 | 8.56 | 8.52 | 231,708 |
| November 27, 2025 | 8.51 | 8.53 | 8.53 | 8.53 | 8.5 | 163,506 |
| November 26, 2025 | 8.45 | 8.52 | 8.52 | 8.52 | 8.43 | 33,980 |
| November 25, 2025 | 8.35 | 8.42 | 8.42 | 8.42 | 8.32 | 152,200 |
| November 24, 2025 | 8.37 | 8.34 | 8.34 | 8.38 | 8.32 | 48,505 |
| November 21, 2025 | 8.25 | 8.33 | 8.33 | 8.33 | 8.25 | 63,086 |
| November 20, 2025 | 8.4 | 8.33 | 8.33 | 8.4 | 8.33 | 136,103 |
| November 19, 2025 | 8.31 | 8.31 | 8.31 | 8.37 | 8.29 | 54,665 |
| November 18, 2025 | 8.36 | 8.31 | 8.31 | 8.36 | 8.28 | 229,758 |
| November 17, 2025 | 8.52 | 8.46 | 8.46 | 8.53 | 8.46 | 82,706 |
| November 14, 2025 | 8.53 | 8.52 | 8.52 | 8.53 | 8.44 | 30,970 |
| November 13, 2025 | 8.69 | 8.61 | 8.61 | 8.69 | 8.61 | 92,682 |
| November 12, 2025 | 8.63 | 8.67 | 8.67 | 8.68 | 8.63 | 256,125 |
| November 11, 2025 | 8.52 | 8.6 | 8.6 | 8.6 | 8.52 | 7,965 |
| November 10, 2025 | 8.45 | 8.49 | 8.49 | 8.5 | 8.44 | 262,696 |
| November 07, 2025 | 8.45 | 8.37 | 8.37 | 8.45 | 8.35 | 230,676 |
| November 06, 2025 | 8.46 | 8.42 | 8.42 | 8.47 | 8.42 | 124,535 |
| November 05, 2025 | 8.4 | 8.49 | 8.49 | 8.49 | 8.4 | 100,824 |
| November 04, 2025 | 8.38 | 8.46 | 8.46 | 8.46 | 8.35 | 273,735 |
| November 03, 2025 | 8.47 | 8.47 | 8.47 | 8.51 | 8.46 | 87,231 |
| October 31, 2025 | 8.52 | 8.48 | 8.48 | 8.52 | 8.47 | 63,289 |
| October 30, 2025 | 8.51 | 8.53 | 8.53 | 8.53 | 8.48 | 74,911 |
| October 29, 2025 | 8.52 | 8.52 | 8.52 | 8.55 | 8.51 | 177,582 |
| October 28, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.52 | 296,535 |
| October 27, 2025 | 8.54 | 8.56 | 8.56 | 8.56 | 8.53 | 45,942 |
| October 24, 2025 | 8.53 | 8.53 | 8.53 | 8.54 | 8.49 | 19,451 |
| October 23, 2025 | 8.5 | 8.51 | 8.51 | 8.52 | 8.49 | 22,333 |
| October 22, 2025 | 8.47 | 8.48 | 8.48 | 8.51 | 8.47 | 134,414 |
| October 21, 2025 | 8.49 | 8.5 | 8.5 | 8.51 | 8.48 | 106,774 |
| October 20, 2025 | 8.44 | 8.48 | 8.48 | 8.48 | 8.43 | 106,733 |
| October 17, 2025 | 8.36 | 8.4 | 8.4 | 8.44 | 8.33 | 145,597 |