iShares MSCI Europe CTB Enhanced ESG UCITS ETF (EDM6.DE) XETRA

8.89

-0.01499973(-0.17%)

Updated at April 02 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20268.788.898.898.98.7454,653
April 01, 20268.898.98.98.928.8397,057
March 31, 20268.638.678.678.718.62149,700
March 30, 20268.528.638.638.638.52130,439
March 27, 20268.628.558.558.638.51376,577
March 26, 20268.688.638.638.688.62178,098
March 25, 20268.738.758.758.778.71151,525
March 24, 20268.638.628.628.648.53173,225
March 23, 20268.398.598.598.78.33492,908
March 20, 20268.748.528.528.768.52191,894
March 19, 20268.798.678.678.798.6664,614
March 18, 20269.018.98.99.028.88116,957
March 17, 20268.98.978.978.998.9355,604
March 16, 20268.888.918.918.958.8517,097
March 13, 20268.848.888.888.958.8290,864
March 12, 20268.948.928.928.958.8634,757
March 11, 20268.968.978.978.998.9289,855
March 10, 20269.049.039.039.078.99137,072
March 09, 20268.738.888.888.888.7291,118
March 06, 20269.038.948.949.048.85397,029
March 05, 20269.129.029.029.29.0171,580
March 04, 20269.059.149.149.169.02212,774
March 03, 20269.189.029.029.188.9764,175
March 02, 20269.329.329.329.359.2988,416
February 27, 20269.469.479.479.499.4434,041
February 26, 20269.449.459.459.489.4443,450
February 25, 20269.449.479.479.479.43124,281
February 24, 20269.349.49.49.429.3438,938
February 23, 20269.399.379.379.419.3638,618
February 20, 20269.369.4109.419.3439,091
February 19, 20269.369.3309.389.3187,340
February 18, 20269.39.3709.389.3265,916
February 17, 20269.219.2809.289.2139,716
February 16, 20269.239.2209.259.2171,287
February 13, 20269.219.2109.219.1657,294
February 12, 20269.329.2209.329.2136,214
February 11, 20269.249.2609.289.21134,007
February 10, 20269.219.2309.249.21625,284
February 09, 20269.29.2309.239.1549,127
February 06, 20269.069.1709.179.04400,061
February 05, 20269.149.0909.179.0494,958
February 04, 20269.159.1609.229.15147,472
February 03, 20269.229.1609.249.14154,856
February 02, 20269.029.1709.179.02113,193
January 30, 20269.039.0809.099.0318,328
January 29, 20269.039.0109.19213,704
January 28, 20269.08909.08984,732
January 27, 20269.059.0709.099.04104,302
January 26, 202699.0309.048.9918,582
January 23, 202698.99098.9652,995
January 22, 20269.019.0109.048.99374,981
January 21, 20268.98.9108.938.8524,168
January 20, 20268.928.9208.928.85125,211
January 19, 20268.978.9809.018.9642,711
January 16, 20269.089.0909.099.07128,693
January 15, 20269.089.0909.19.0750,918
January 14, 20269.059.0309.069.03139,974
January 13, 20269.059.0309.059.0115,807
January 12, 202699.0409.048.9898,552
January 09, 20268.979.0309.038.9767,763
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved