iShares MSCI Europe ESG Enhanced UCITS ETF (EDM6.DE) XETRA

8.17

+0.065(+0.80%)

Updated at September 26 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20258.128.178.178.188.12119,187
September 25, 20258.138.118.118.138.141,175
September 24, 20258.168.168.168.188.14232,914
September 23, 20258.178.198.198.218.1762,689
September 22, 20258.168.168.168.168.14125,625
September 19, 20258.178.178.178.28.1622,022
September 18, 20258.148.188.188.188.1443,790
September 17, 20258.128.128.128.138.1136,607
September 16, 20258.28.118.118.28.1183,112
September 15, 20258.28.218.218.238.19104,353
September 12, 20258.198.188.188.198.1630,484
September 11, 20258.168.188.188.198.1628,989
September 10, 20258.198.158.158.28.1533,504
September 09, 20258.178.168.168.178.1418,807
September 08, 20258.148.168.168.168.1349,327
September 05, 20258.148.128.128.158.1115,026
September 04, 20258.078.118.118.128.0765,600
September 03, 20258.048.058.058.068934,226
September 02, 20258.137.997.998.137.99539,026
September 01, 20258.158.148.148.158.12229,009
August 29, 20258.178.128.128.178.1257,850
August 28, 20258.228.198.198.228.1769,869
August 27, 20258.218.28.28.228.1815,299
August 26, 20258.218.28.28.228.276,375
August 25, 20258.38.268.268.38.2614,102
August 22, 20258.268.318.318.328.2646,899
August 21, 20258.278.278.278.288.238,063
August 20, 20258.248.288.288.288.248,873
August 19, 20258.218.288.288.288.21105,419
August 18, 20258.28.198.198.28.1628,453
August 15, 20258.248.28.28.248.1856,042
August 14, 20258.178.28.28.28.1672,303
August 13, 20258.128.148.148.158.12145,890
August 12, 20258.118.098.098.118.0715,878
August 11, 20258.118.078.078.118.0770,717
August 08, 20258.078.088.088.098.0636,013
August 07, 20257.988.068.068.067.9882,407
August 06, 20257.997.967.9687.95179,550
August 05, 202587.977.978.017.9737,887
August 04, 20257.897.977.977.977.8923,954
August 01, 20257.967.857.857.967.85107,065
July 31, 20258.148.068.068.158.0564,254
July 30, 20258.18.138.138.148.179,851
July 29, 20258.148.138.138.198.1393,490
July 28, 20258.28.128.128.28.1120,663
July 25, 20258.18.128.128.128.0927,977
July 24, 20258.158.138.138.168.1390,737
July 23, 20258.18.118.118.138.1104,337
July 22, 20258.058.048.048.058.0137,808
July 21, 20258.078.078.078.078.0523,823
July 18, 20258.18.078.078.18.0651,968
July 17, 20258.048.088.088.088.0427,518
July 16, 20258.017.977.978.047.97106,387
July 15, 20258.098.038.038.18.03112,010
July 14, 20258.028.068.068.068.0291,680
July 11, 20258.138.068.068.138.0556,193
July 10, 20258.158.168.168.178.1558,183
July 09, 20258.078.128.128.138.06132,836
July 08, 20258.038.068.068.068.0135,080
July 07, 20257.998.038.038.037.9978,007
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved