iShares MSCI Europe CTB Enhanced ESG UCITS ETF (EDM6.DE) XETRA

Currency In EUR

EDM6.DE Historical Return

If you invested €1000 in iShares MSCI Europe ESG Enhanced UCITS ETF (EDM6.DE) since IPO date, it would be worth €1,965.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,543.1, while €1000 invested 1 year ago would be worth €1,235.26. This corresponds to total returns of 96.51%, 54.31%, 23.53%, respectively, with annualized returns of 9.69%, 9.06%, 23.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDM6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.91	9.85	9.85	9.96	9.81	49,359
July 30, 2026	9.78	9.85	9.85	9.87	9.77	195,166
July 29, 2026	9.84	9.77	9.77	9.84	9.76	143,807
July 28, 2026	9.77	9.81	9.81	9.81	9.76	108,625
July 27, 2026	9.84	9.76	9.76	9.86	9.76	171,145
July 23, 2026	9.74	9.68	9.68	9.76	9.66	289,334
July 22, 2026	9.7	9.79	9.79	9.81	9.69	360,255
July 21, 2026	9.69	9.74	9.74	9.74	9.66	851,487
July 20, 2026	9.67	9.67	9.67	9.71	9.66	281,748
July 17, 2026	9.66	9.69	9.69	9.69	9.64	50,658
July 16, 2026	9.71	9.72	9.72	9.72	9.63	108,188
July 15, 2026	9.71	9.71	9.71	9.72	9.68	216,213
July 14, 2026	9.64	9.7	9.7	9.71	9.62	279,935
July 13, 2026	9.69	9.7	9.7	9.71	9.68	24,511
July 10, 2026	9.71	9.7	9.7	9.72	9.69	129,301
July 09, 2026	9.68	9.7	9.7	9.7	9.63	172,982
July 08, 2026	9.71	9.62	9.62	9.71	9.59	116,028
July 07, 2026	9.83	9.78	9.78	9.85	9.78	164,485
July 06, 2026	9.86	9.83	9.83	9.89	9.82	27,419
July 03, 2026	9.85	9.86	9.86	9.87	9.8	247,498
July 02, 2026	9.66	9.81	9.81	9.84	9.66	181,104
July 01, 2026	9.7	9.68	9.68	9.72	9.66	162,093
June 30, 2026	9.71	9.73	9.73	9.76	9.71	4.92M
June 29, 2026	9.65	9.66	9.66	9.68	9.63	197,578
June 26, 2026	9.66	9.65	9.65	9.67	9.59	88,421
June 25, 2026	9.65	9.71	9.71	9.72	9.65	23,908
June 24, 2026	9.62	9.64	9.64	9.64	9.6	139,497
June 23, 2026	9.62	9.63	9.63	9.64	9.59	269,633
June 22, 2026	9.65	9.7	9.7	9.71	9.63	86,651
June 19, 2026	9.66	9.64	9.64	9.68	9.64	66,413
June 18, 2026	9.7	9.65	9.65	9.7	9.64	703,299
June 17, 2026	9.63	9.69	9.69	9.69	9.63	82,838
June 16, 2026	9.63	9.63	9.63	9.66	9.62	45,074
June 15, 2026	9.71	9.61	9.61	9.71	9.6	79,469
June 12, 2026	9.52	9.59	9.59	9.59	9.52	302,802
June 11, 2026	9.38	9.42	9.42	9.45	9.38	235,578
June 10, 2026	9.38	9.37	9.37	9.4	9.3	197,886
June 09, 2026	9.4	9.38	9.38	9.5	9.38	672,945
June 08, 2026	9.34	9.39	9.39	9.42	9.33	419,390
June 05, 2026	9.43	9.42	9.42	9.48	9.42	372,731
June 04, 2026	9.4	9.45	9.45	9.45	9.37	51,451
June 03, 2026	9.45	9.4	9.4	9.45	9.39	70,145
June 02, 2026	9.46	9.47	9.47	9.48	9.42	338,816
June 01, 2026	9.45	9.4	9.4	9.45	9.36	713,593
May 29, 2026	9.46	9.45	9.45	9.51	9.45	192,160
May 28, 2026	9.46	9.45	9.45	9.47	9.41	62,760
May 27, 2026	9.51	9.49	9.49	9.55	9.47	243,216
May 26, 2026	9.54	9.49	9.49	9.54	9.49	47,656
May 25, 2026	9.53	9.6	9.6	9.61	9.53	33,784
May 22, 2026	9.41	9.44	9.44	9.45	9.4	233,742
May 21, 2026	9.33	9.35	9.35	9.38	9.29	226,251
May 20, 2026	9.17	9.34	9.34	9.35	9.17	235,054
May 19, 2026	9.19	9.18	9.18	9.25	9.18	157,117
May 18, 2026	9.06	9.17	9.17	9.19	9.05	479,428
May 15, 2026	9.18	9.1	9.1	9.19	9.09	234,690
May 14, 2026	9.24	9.28	9.28	9.28	9.22	59,644
May 13, 2026	9.17	9.18	9.18	9.18	9.1	93,586
May 12, 2026	9.08	9.1	9.1	9.15	9.08	171,600
May 11, 2026	9.19	9.2	9.2	9.2	9.17	107,365
May 08, 2026	9.19	9.19	9.19	9.22	9.16	259,019