iShares MSCI Europe CTB Enhanced ESG UCITS ETF (EDM6.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EDM6.DE Historical Return
If you invested €1000 in iShares MSCI Europe ESG Enhanced UCITS ETF (EDM6.DE) since IPO date, it would be worth €1,936.93 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,552.64, while €1000 invested 1 year ago would be worth €1,225.25. This corresponds to total returns of 93.69%, 55.26%, 22.53%, respectively, with annualized returns of 9.63%, 9.19%, 22.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EDM6.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.65 | 9.7 | 9.7 | 9.71 | 9.63 | 86,651 |
| June 19, 2026 | 9.66 | 9.64 | 9.64 | 9.68 | 9.64 | 66,413 |
| June 18, 2026 | 9.7 | 9.65 | 9.65 | 9.7 | 9.64 | 703,299 |
| June 17, 2026 | 9.63 | 9.69 | 9.69 | 9.69 | 9.63 | 82,838 |
| June 16, 2026 | 9.63 | 9.63 | 9.63 | 9.66 | 9.62 | 45,074 |
| June 15, 2026 | 9.71 | 9.61 | 9.61 | 9.71 | 9.6 | 79,469 |
| June 12, 2026 | 9.52 | 9.59 | 9.59 | 9.59 | 9.52 | 302,802 |
| June 11, 2026 | 9.38 | 9.42 | 9.42 | 9.45 | 9.38 | 235,578 |
| June 10, 2026 | 9.38 | 9.37 | 9.37 | 9.4 | 9.3 | 197,886 |
| June 09, 2026 | 9.4 | 9.38 | 9.38 | 9.5 | 9.38 | 672,945 |
| June 08, 2026 | 9.34 | 9.39 | 9.39 | 9.42 | 9.33 | 419,390 |
| June 05, 2026 | 9.43 | 9.42 | 9.42 | 9.48 | 9.42 | 372,731 |
| June 04, 2026 | 9.4 | 9.45 | 9.45 | 9.45 | 9.37 | 51,451 |
| June 03, 2026 | 9.45 | 9.4 | 9.4 | 9.45 | 9.39 | 70,145 |
| June 02, 2026 | 9.46 | 9.47 | 9.47 | 9.48 | 9.42 | 338,816 |
| June 01, 2026 | 9.45 | 9.4 | 9.4 | 9.45 | 9.36 | 713,593 |
| May 29, 2026 | 9.46 | 9.45 | 9.45 | 9.51 | 9.45 | 192,160 |
| May 28, 2026 | 9.46 | 9.45 | 9.45 | 9.47 | 9.41 | 62,760 |
| May 27, 2026 | 9.51 | 9.49 | 9.49 | 9.55 | 9.47 | 243,216 |
| May 26, 2026 | 9.54 | 9.49 | 9.49 | 9.54 | 9.49 | 47,656 |
| May 25, 2026 | 9.53 | 9.6 | 9.6 | 9.61 | 9.53 | 33,784 |
| May 22, 2026 | 9.41 | 9.44 | 9.44 | 9.45 | 9.4 | 233,742 |
| May 21, 2026 | 9.33 | 9.35 | 9.35 | 9.38 | 9.29 | 226,251 |
| May 20, 2026 | 9.17 | 9.34 | 9.34 | 9.35 | 9.17 | 235,054 |
| May 19, 2026 | 9.19 | 9.18 | 9.18 | 9.25 | 9.18 | 157,117 |
| May 18, 2026 | 9.06 | 9.17 | 9.17 | 9.19 | 9.05 | 479,428 |
| May 15, 2026 | 9.18 | 9.1 | 9.1 | 9.19 | 9.09 | 234,690 |
| May 14, 2026 | 9.24 | 9.28 | 9.28 | 9.28 | 9.22 | 59,644 |
| May 13, 2026 | 9.17 | 9.18 | 9.18 | 9.18 | 9.1 | 93,586 |
| May 12, 2026 | 9.08 | 9.1 | 9.1 | 9.15 | 9.08 | 171,600 |
| May 11, 2026 | 9.19 | 9.2 | 9.2 | 9.2 | 9.17 | 107,365 |
| May 08, 2026 | 9.19 | 9.19 | 9.19 | 9.22 | 9.16 | 259,019 |
| May 07, 2026 | 9.35 | 9.24 | 9.24 | 9.36 | 9.23 | 217,802 |
| May 06, 2026 | 9.23 | 9.33 | 9.33 | 9.38 | 9.23 | 103,303 |
| May 05, 2026 | 9.04 | 9.14 | 9.14 | 9.14 | 9.04 | 256,563 |
| May 04, 2026 | 9.15 | 9.02 | 9.02 | 9.16 | 9.02 | 461,058 |
| April 30, 2026 | 8.96 | 9.14 | 9.14 | 9.14 | 8.96 | 1.98M |
| April 29, 2026 | 9.09 | 9.02 | 9.02 | 9.09 | 9 | 44,321 |
| April 28, 2026 | 9.08 | 9.06 | 9.06 | 9.12 | 9.03 | 465,632 |
| April 27, 2026 | 9.14 | 9.1 | 9.1 | 9.17 | 9.1 | 154,729 |
| April 24, 2026 | 9.15 | 9.12 | 9.12 | 9.19 | 9.09 | 92,202 |
| April 23, 2026 | 9.14 | 9.18 | 9.18 | 9.19 | 9.12 | 265,721 |
| April 22, 2026 | 9.25 | 9.17 | 9.17 | 9.25 | 9.17 | 422,768 |
| April 21, 2026 | 9.29 | 9.2 | 9.2 | 9.32 | 9.2 | 170,936 |
| April 20, 2026 | 9.28 | 9.29 | 9.29 | 9.31 | 9.26 | 32,888 |
| April 17, 2026 | 9.19 | 9.37 | 9.37 | 9.37 | 9.19 | 539,620 |
| April 16, 2026 | 9.22 | 9.2 | 9.2 | 9.25 | 9.2 | 85,603 |
| April 15, 2026 | 9.24 | 9.2 | 9.2 | 9.25 | 9.2 | 91,300 |
| April 14, 2026 | 9.2 | 9.24 | 9.24 | 9.24 | 9.2 | 57,117 |
| April 13, 2026 | 9.08 | 9.15 | 9.15 | 9.15 | 9.07 | 76,037 |
| April 10, 2026 | 9.14 | 9.15 | 9.15 | 9.19 | 9.14 | 129,111 |
| April 09, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.07 | 94,649 |
| April 08, 2026 | 9.12 | 9.14 | 9.14 | 9.19 | 9.09 | 132,990 |
| April 07, 2026 | 8.89 | 8.78 | 8.78 | 8.94 | 8.76 | 422,932 |
| April 02, 2026 | 8.78 | 8.89 | 8.89 | 8.9 | 8.74 | 54,653 |
| April 01, 2026 | 8.89 | 8.9 | 8.9 | 8.92 | 8.83 | 97,057 |
| March 31, 2026 | 8.63 | 8.67 | 8.67 | 8.71 | 8.62 | 149,700 |
| March 30, 2026 | 8.52 | 8.63 | 8.63 | 8.63 | 8.52 | 130,439 |
| March 27, 2026 | 8.62 | 8.55 | 8.55 | 8.63 | 8.51 | 376,577 |
| March 26, 2026 | 8.68 | 8.63 | 8.63 | 8.68 | 8.62 | 178,098 |
AD
