iShares MSCI Europe ESG Enhanced UCITS ETF (EDM6.DE) XETRA

8.60

+0.019(+0.22%)

Updated at December 05 11:20AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.568.588.588.588.55273,979
December 03, 20258.558.548.548.578.52101,252
December 02, 20258.538.548.548.578.5327,282
December 01, 20258.528.538.538.548.5193,280
November 28, 20258.528.568.568.568.52231,708
November 27, 20258.518.538.538.538.5163,506
November 26, 20258.458.528.528.528.4333,980
November 25, 20258.358.428.428.428.32152,200
November 24, 20258.378.348.348.388.3248,505
November 21, 20258.258.338.338.338.2563,086
November 20, 20258.48.338.338.48.33136,103
November 19, 20258.318.318.318.378.2954,665
November 18, 20258.368.318.318.368.28229,758
November 17, 20258.528.468.468.538.4682,706
November 14, 20258.538.528.528.538.4430,970
November 13, 20258.698.618.618.698.6192,682
November 12, 20258.638.678.678.688.63256,125
November 11, 20258.528.68.68.68.527,965
November 10, 20258.458.498.498.58.44262,696
November 07, 20258.458.378.378.458.35230,676
November 06, 20258.468.428.428.478.42124,535
November 05, 20258.48.498.498.498.4100,824
November 04, 20258.388.468.468.468.35273,735
November 03, 20258.478.478.478.518.4687,231
October 31, 20258.528.488.488.528.4763,289
October 30, 20258.518.538.538.538.4874,911
October 29, 20258.528.528.528.558.51177,582
October 28, 20258.548.548.548.548.52296,535
October 27, 20258.548.568.568.568.5345,942
October 24, 20258.538.538.538.548.4919,451
October 23, 20258.58.518.518.528.4922,333
October 22, 20258.478.488.488.518.47134,414
October 21, 20258.498.58.58.518.48106,774
October 20, 20258.448.488.488.488.43106,733
October 17, 20258.368.48.48.448.33145,597
October 16, 20258.438.478.478.478.4176,511
October 15, 20258.438.438.438.448.42104,953
October 14, 20258.338.388.388.388.3235,321
October 13, 20258.378.398.398.48.3645,797
October 10, 20258.458.358.358.458.35160,414
October 09, 20258.478.448.448.488.4480,587
October 08, 20258.438.488.488.488.4275,316
October 07, 20258.428.418.418.448.435,968
October 06, 20258.418.438.438.448.3936,801
October 03, 20258.48.428.428.428.4172,616
October 02, 20258.398.388.388.418.3696,045
October 01, 20258.248.338.338.338.23142,317
September 30, 20258.188.228.228.238.17155,204
September 29, 20258.28.28.28.218.1884,377
September 26, 20258.128.178.178.188.12119,187
September 25, 20258.138.118.118.138.141,175
September 24, 20258.168.168.168.188.14232,914
September 23, 20258.178.198.198.218.1762,689
September 22, 20258.168.168.168.168.14125,625
September 19, 20258.178.178.178.28.1622,022
September 18, 20258.148.188.188.188.1443,790
September 17, 20258.128.128.128.138.1136,607
September 16, 20258.28.118.118.28.1183,112
September 15, 20258.28.218.218.238.19104,353
September 12, 20258.198.188.188.198.1630,484
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved