iShares MSCI Europe ESG Enhanced UCITS ETF (EDM6.DE) XETRA

8.19

-0.003(-0.04%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20258.28.198.198.28.1628,453
August 15, 20258.248.28.28.248.1856,042
August 14, 20258.178.28.28.28.1672,303
August 13, 20258.128.148.148.158.12145,890
August 12, 20258.118.098.098.118.0715,878
August 11, 20258.118.078.078.118.0770,717
August 08, 20258.078.088.088.098.0636,013
August 07, 20257.988.068.068.067.9882,407
August 06, 20257.997.967.9687.95179,550
August 05, 202587.977.978.017.9737,887
August 04, 20257.897.977.977.977.8923,954
August 01, 20257.967.857.857.967.85107,065
July 31, 20258.148.068.068.158.0564,254
July 30, 20258.18.138.138.148.179,851
July 29, 20258.148.138.138.198.1393,490
July 28, 20258.28.128.128.28.1120,663
July 25, 20258.18.128.128.128.0927,977
July 24, 20258.158.138.138.168.1390,737
July 23, 20258.18.118.118.138.1104,337
July 22, 20258.058.048.048.058.0137,808
July 21, 20258.078.078.078.078.0523,823
July 18, 20258.18.078.078.18.0651,968
July 17, 20258.048.088.088.088.0427,518
July 16, 20258.017.977.978.047.97106,387
July 15, 20258.098.038.038.18.03112,010
July 14, 20258.028.068.068.068.0291,680
July 11, 20258.138.068.068.138.0556,193
July 10, 20258.158.168.168.178.1558,183
July 09, 20258.078.128.128.138.06132,836
July 08, 20258.038.068.068.068.0135,080
July 07, 20257.998.038.038.037.9978,007
July 04, 202587.997.9987.9799,628
July 03, 20258.038.048.048.048122,436
July 02, 20258.03888.037.97324,322
July 01, 20258.027.997.998.027.9550,979
June 30, 20258.057.997.998.057.991.81M
June 27, 20257.998.048.048.047.99359,601
June 26, 20257.967.947.947.967.9231,803
June 25, 20258.027.947.948.027.9417,703
June 24, 20258.048.018.018.047.9918,202
June 23, 20257.917.927.927.947.8860,584
June 20, 20257.967.957.9587.94115,451
June 19, 20257.957.927.927.967.9214,968
June 18, 20258.017.997.998.017.9729,456
June 17, 20258.038.028.028.04829,438
June 16, 20258.078.088.088.18.06387,439
June 13, 20258.048.068.068.098.0272,187
June 12, 20258.138.138.138.158.0918,450
June 11, 20258.198.168.168.238.1666,933
June 10, 20258.28.198.198.28.1864,914
June 09, 20258.218.28.28.218.189,698
June 06, 20258.168.218.218.218.1658,211
June 05, 20258.168.178.178.198.1223,599
June 04, 20258.128.158.158.178.12945,395
June 03, 20258.138.098.098.138.07283,865
June 02, 20258.18.18.18.118.0641,918
May 30, 20258.128.118.118.168.11360,845
May 29, 20258.168.18.18.168.17,263
May 28, 20258.168.118.118.168.1114,151
May 27, 20258.158.168.168.188.1569,915
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved