iShares MSCI Europe ESG Enhanced UCITS ETF (EDM6.DE) XETRA

8.73

+0.034(+0.39%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20258.718.738.738.748.7176,358
December 22, 20258.78.698.698.78.6737,802
December 19, 20258.668.718.718.718.6675,792
December 18, 20258.598.668.668.678.59145,628
December 17, 20258.618.68.68.648.5961,473
December 16, 20258.628.68.68.658.5864,050
December 15, 20258.68.638.638.648.638,211
December 12, 20258.638.568.568.658.5629,238
December 11, 20258.558.618.618.628.5472,959
December 10, 20258.558.578.578.578.53167,546
December 09, 20258.598.568.568.598.5638,739
December 08, 20258.578.578.578.588.56145,137
December 05, 20258.598.588.588.618.5754,053
December 04, 20258.568.588.588.588.55273,979
December 03, 20258.558.548.548.578.52101,252
December 02, 20258.538.548.548.578.5327,282
December 01, 20258.528.538.538.548.5193,280
November 28, 20258.528.568.568.568.52231,708
November 27, 20258.518.538.538.538.5163,506
November 26, 20258.458.528.528.528.4333,980
November 25, 20258.358.428.428.428.32152,200
November 24, 20258.378.348.348.388.3248,505
November 21, 20258.258.338.338.338.2563,086
November 20, 20258.48.338.338.48.33136,103
November 19, 20258.318.318.318.378.2954,665
November 18, 20258.368.318.318.368.28229,758
November 17, 20258.528.468.468.538.4682,706
November 14, 20258.538.528.528.538.4430,970
November 13, 20258.698.618.618.698.6192,682
November 12, 20258.638.678.678.688.63256,125
November 11, 20258.528.68.68.68.527,965
November 10, 20258.458.498.498.58.44262,696
November 07, 20258.458.378.378.458.35230,676
November 06, 20258.468.428.428.478.42124,535
November 05, 20258.48.498.498.498.4100,824
November 04, 20258.388.468.468.468.35273,735
November 03, 20258.478.478.478.518.4687,231
October 31, 20258.528.488.488.528.4763,289
October 30, 20258.518.538.538.538.4874,911
October 29, 20258.528.528.528.558.51177,582
October 28, 20258.548.548.548.548.52296,535
October 27, 20258.548.568.568.568.5345,942
October 24, 20258.538.538.538.548.4919,451
October 23, 20258.58.518.518.528.4922,333
October 22, 20258.478.488.488.518.47134,414
October 21, 20258.498.58.58.518.48106,774
October 20, 20258.448.488.488.488.43106,733
October 17, 20258.368.48.48.448.33145,597
October 16, 20258.438.478.478.478.4176,511
October 15, 20258.438.438.438.448.42104,953
October 14, 20258.338.388.388.388.3235,321
October 13, 20258.378.398.398.48.3645,797
October 10, 20258.458.358.358.458.35160,414
October 09, 20258.478.448.448.488.4480,587
October 08, 20258.438.488.488.488.4275,316
October 07, 20258.428.418.418.448.435,968
October 06, 20258.418.438.438.448.3936,801
October 03, 20258.48.428.428.428.4172,616
October 02, 20258.398.388.388.418.3696,045
October 01, 20258.248.338.338.338.23142,317
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved