iShares MSCI Europe CTB Enhanced ESG UCITS ETF (EDM6.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EDM6.DE Historical Return
If you invested €1000 in iShares MSCI Europe ESG Enhanced UCITS ETF (EDM6.DE) since IPO date, it would be worth €1,965.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,543.1, while €1000 invested 1 year ago would be worth €1,235.26. This corresponds to total returns of 96.51%, 54.31%, 23.53%, respectively, with annualized returns of 9.69%, 9.06%, 23.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EDM6.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.91 | 9.85 | 9.85 | 9.96 | 9.81 | 49,359 |
| July 30, 2026 | 9.78 | 9.85 | 9.85 | 9.87 | 9.77 | 195,166 |
| July 29, 2026 | 9.84 | 9.77 | 9.77 | 9.84 | 9.76 | 143,807 |
| July 28, 2026 | 9.77 | 9.81 | 9.81 | 9.81 | 9.76 | 108,625 |
| July 27, 2026 | 9.84 | 9.76 | 9.76 | 9.86 | 9.76 | 171,145 |
| July 23, 2026 | 9.74 | 9.68 | 9.68 | 9.76 | 9.66 | 289,334 |
| July 22, 2026 | 9.7 | 9.79 | 9.79 | 9.81 | 9.69 | 360,255 |
| July 21, 2026 | 9.69 | 9.74 | 9.74 | 9.74 | 9.66 | 851,487 |
| July 20, 2026 | 9.67 | 9.67 | 9.67 | 9.71 | 9.66 | 281,748 |
| July 17, 2026 | 9.66 | 9.69 | 9.69 | 9.69 | 9.64 | 50,658 |
| July 16, 2026 | 9.71 | 9.72 | 9.72 | 9.72 | 9.63 | 108,188 |
| July 15, 2026 | 9.71 | 9.71 | 9.71 | 9.72 | 9.68 | 216,213 |
| July 14, 2026 | 9.64 | 9.7 | 9.7 | 9.71 | 9.62 | 279,935 |
| July 13, 2026 | 9.69 | 9.7 | 9.7 | 9.71 | 9.68 | 24,511 |
| July 10, 2026 | 9.71 | 9.7 | 9.7 | 9.72 | 9.69 | 129,301 |
| July 09, 2026 | 9.68 | 9.7 | 9.7 | 9.7 | 9.63 | 172,982 |
| July 08, 2026 | 9.71 | 9.62 | 9.62 | 9.71 | 9.59 | 116,028 |
| July 07, 2026 | 9.83 | 9.78 | 9.78 | 9.85 | 9.78 | 164,485 |
| July 06, 2026 | 9.86 | 9.83 | 9.83 | 9.89 | 9.82 | 27,419 |
| July 03, 2026 | 9.85 | 9.86 | 9.86 | 9.87 | 9.8 | 247,498 |
| July 02, 2026 | 9.66 | 9.81 | 9.81 | 9.84 | 9.66 | 181,104 |
| July 01, 2026 | 9.7 | 9.68 | 9.68 | 9.72 | 9.66 | 162,093 |
| June 30, 2026 | 9.71 | 9.73 | 9.73 | 9.76 | 9.71 | 4.92M |
| June 29, 2026 | 9.65 | 9.66 | 9.66 | 9.68 | 9.63 | 197,578 |
| June 26, 2026 | 9.66 | 9.65 | 9.65 | 9.67 | 9.59 | 88,421 |
| June 25, 2026 | 9.65 | 9.71 | 9.71 | 9.72 | 9.65 | 23,908 |
| June 24, 2026 | 9.62 | 9.64 | 9.64 | 9.64 | 9.6 | 139,497 |
| June 23, 2026 | 9.62 | 9.63 | 9.63 | 9.64 | 9.59 | 269,633 |
| June 22, 2026 | 9.65 | 9.7 | 9.7 | 9.71 | 9.63 | 86,651 |
| June 19, 2026 | 9.66 | 9.64 | 9.64 | 9.68 | 9.64 | 66,413 |
| June 18, 2026 | 9.7 | 9.65 | 9.65 | 9.7 | 9.64 | 703,299 |
| June 17, 2026 | 9.63 | 9.69 | 9.69 | 9.69 | 9.63 | 82,838 |
| June 16, 2026 | 9.63 | 9.63 | 9.63 | 9.66 | 9.62 | 45,074 |
| June 15, 2026 | 9.71 | 9.61 | 9.61 | 9.71 | 9.6 | 79,469 |
| June 12, 2026 | 9.52 | 9.59 | 9.59 | 9.59 | 9.52 | 302,802 |
| June 11, 2026 | 9.38 | 9.42 | 9.42 | 9.45 | 9.38 | 235,578 |
| June 10, 2026 | 9.38 | 9.37 | 9.37 | 9.4 | 9.3 | 197,886 |
| June 09, 2026 | 9.4 | 9.38 | 9.38 | 9.5 | 9.38 | 672,945 |
| June 08, 2026 | 9.34 | 9.39 | 9.39 | 9.42 | 9.33 | 419,390 |
| June 05, 2026 | 9.43 | 9.42 | 9.42 | 9.48 | 9.42 | 372,731 |
| June 04, 2026 | 9.4 | 9.45 | 9.45 | 9.45 | 9.37 | 51,451 |
| June 03, 2026 | 9.45 | 9.4 | 9.4 | 9.45 | 9.39 | 70,145 |
| June 02, 2026 | 9.46 | 9.47 | 9.47 | 9.48 | 9.42 | 338,816 |
| June 01, 2026 | 9.45 | 9.4 | 9.4 | 9.45 | 9.36 | 713,593 |
| May 29, 2026 | 9.46 | 9.45 | 9.45 | 9.51 | 9.45 | 192,160 |
| May 28, 2026 | 9.46 | 9.45 | 9.45 | 9.47 | 9.41 | 62,760 |
| May 27, 2026 | 9.51 | 9.49 | 9.49 | 9.55 | 9.47 | 243,216 |
| May 26, 2026 | 9.54 | 9.49 | 9.49 | 9.54 | 9.49 | 47,656 |
| May 25, 2026 | 9.53 | 9.6 | 9.6 | 9.61 | 9.53 | 33,784 |
| May 22, 2026 | 9.41 | 9.44 | 9.44 | 9.45 | 9.4 | 233,742 |
| May 21, 2026 | 9.33 | 9.35 | 9.35 | 9.38 | 9.29 | 226,251 |
| May 20, 2026 | 9.17 | 9.34 | 9.34 | 9.35 | 9.17 | 235,054 |
| May 19, 2026 | 9.19 | 9.18 | 9.18 | 9.25 | 9.18 | 157,117 |
| May 18, 2026 | 9.06 | 9.17 | 9.17 | 9.19 | 9.05 | 479,428 |
| May 15, 2026 | 9.18 | 9.1 | 9.1 | 9.19 | 9.09 | 234,690 |
| May 14, 2026 | 9.24 | 9.28 | 9.28 | 9.28 | 9.22 | 59,644 |
| May 13, 2026 | 9.17 | 9.18 | 9.18 | 9.18 | 9.1 | 93,586 |
| May 12, 2026 | 9.08 | 9.1 | 9.1 | 9.15 | 9.08 | 171,600 |
| May 11, 2026 | 9.19 | 9.2 | 9.2 | 9.2 | 9.17 | 107,365 |
| May 08, 2026 | 9.19 | 9.19 | 9.19 | 9.22 | 9.16 | 259,019 |
AD
