iShares MSCI Europe CTB Enhanced ESG UCITS ETF (EDM6.DE) XETRA

Currency In EUR

EDM6.DE Historical Return

If you invested €1000 in iShares MSCI Europe ESG Enhanced UCITS ETF (EDM6.DE) since IPO date, it would be worth €2,005.19 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,494.94, while €1000 invested 1 year ago would be worth €1,168.14. This corresponds to total returns of 100.52%, 49.49%, 16.81%, respectively, with annualized returns of 9.62%, 8.37%, 16.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDM6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10.07	10.01	10.01	10.08	10.01	103,367
November 09, 2026	9.86	9.98	9.98	9.99	9.86	153,076
November 06, 2026	9.81	9.86	9.86	9.86	9.77	92,030
November 05, 2026	10.06	9.98	9.98	10.07	9.95	34,879
November 04, 2026	9.86	10.01	10.01	10.03	9.86	90,509
November 03, 2026	9.8	9.81	9.81	9.89	9.8	34,905
November 02, 2026	9.8	9.88	9.88	9.88	9.79	109,989
October 30, 2026	9.83	9.82	9.82	9.84	9.81	121,265
October 29, 2026	9.8	9.85	9.85	9.88	9.79	11,689
October 28, 2026	9.78	9.8	9.8	9.8	9.76	74,242
October 27, 2026	9.71	9.79	9.79	9.79	9.71	193,115
October 26, 2026	9.66	9.73	9.73	9.74	9.66	68,806
October 23, 2026	9.68	9.66	9.66	9.68	9.61	323,792
October 22, 2026	9.7	9.68	9.68	9.72	9.67	125,932
October 21, 2026	9.7	9.77	9.77	9.78	9.69	106,486
October 20, 2026	9.67	9.69	9.69	9.69	9.63	14,509
October 19, 2026	9.76	9.71	9.71	9.76	9.68	174,885
October 16, 2026	9.75	9.79	9.79	9.79	9.74	141,729
October 15, 2026	9.63	9.72	9.72	9.72	9.63	48,807
October 14, 2026	9.67	9.68	9.68	9.74	9.66	208,254
October 13, 2026	9.68	9.64	9.64	9.7	9.63	109,641
October 12, 2026	9.62	9.64	9.64	9.64	9.61	172,835
October 09, 2026	9.57	9.57	9.57	9.61	9.56	574,568
October 08, 2026	9.46	9.48	9.48	9.54	9.45	66,725
October 07, 2026	9.62	9.56	9.56	9.63	9.54	416,808
October 06, 2026	9.66	9.65	9.65	9.7	9.64	203,497
October 05, 2026	9.62	9.61	9.61	9.64	9.58	269,584
October 02, 2026	9.54	9.59	9.59	9.62	9.54	97,185
October 01, 2026	9.58	9.52	9.52	9.62	9.51	197,310
September 30, 2026	9.74	9.64	9.64	9.75	9.64	124,122
September 29, 2026	9.71	9.68	9.68	9.75	9.67	61,138
September 28, 2026	9.72	9.69	9.69	9.75	9.69	136,923
September 25, 2026	9.73	9.7	9.7	9.74	9.69	32,532
September 24, 2026	9.68	9.66	9.66	9.71	9.66	33,654
September 23, 2026	9.79	9.71	9.71	9.79	9.7	204,794
September 22, 2026	9.76	9.76	9.76	9.8	9.73	113,607
September 21, 2026	9.7	9.74	9.74	9.75	9.69	67,548
September 18, 2026	9.71	9.63	9.63	9.72	9.61	181,612
September 17, 2026	9.69	9.73	9.73	9.74	9.68	100,519
September 16, 2026	9.63	9.64	9.64	9.66	9.61	629,292
September 15, 2026	9.57	9.58	9.58	9.61	9.52	72,358
September 11, 2026	9.63	9.65	9.65	9.69	9.62	216,648
September 10, 2026	9.68	9.6	9.6	9.68	9.6	170,239
September 09, 2026	9.76	9.67	9.67	9.76	9.65	153,423
September 08, 2026	9.79	9.81	9.81	9.81	9.74	79,663
September 07, 2026	9.81	9.82	9.82	9.82	9.77	49,126
September 04, 2026	9.8	9.82	9.82	9.84	9.79	77,095
September 03, 2026	9.79	9.82	9.82	9.83	9.77	198,091
September 02, 2026	9.79	9.78	9.78	9.8	9.74	83,965
September 01, 2026	9.86	9.81	9.81	9.87	9.78	377,591
August 31, 2026	9.91	9.84	9.84	9.93	9.84	1.54M
August 28, 2026	9.92	9.93	9.93	9.94	9.91	105,135
August 27, 2026	9.95	9.87	9.87	9.95	9.85	117,152
August 26, 2026	9.97	9.95	9.95	9.98	9.95	118,915
August 25, 2026	9.96	9.96	9.96	9.97	9.93	78,761
August 24, 2026	9.9	9.92	9.92	9.93	9.9	62,137
August 21, 2026	9.86	9.93	9.93	9.93	9.86	74,691
August 20, 2026	9.87	9.85	9.85	9.87	9.83	92,240
August 19, 2026	9.89	9.87	9.87	9.89	9.87	55,960
August 18, 2026	9.93	9.89	9.89	9.95	9.89	111,250