7.83
+0.085(+1.10%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 7.73 | 7.74 | 7.74 | 7.77 | 7.7 | 73,406 |
| January 13, 2026 | 7.65 | 7.68 | 7.68 | 7.69 | 7.65 | 41,181 |
| January 12, 2026 | 7.72 | 7.72 | 7.72 | 7.75 | 7.72 | 150,124 |
| January 09, 2026 | 7.53 | 7.7 | 7.7 | 7.73 | 7.53 | 158,713 |
| January 08, 2026 | 7.49 | 7.52 | 7.52 | 7.52 | 7.49 | 214,907 |
| January 07, 2026 | 7.54 | 7.53 | 7.53 | 7.54 | 7.51 | 232,101 |
| January 06, 2026 | 7.58 | 7.51 | 7.51 | 7.58 | 7.49 | 145,317 |
| January 05, 2026 | 7.43 | 7.5 | 7.5 | 7.5 | 7.43 | 87,638 |
| January 02, 2026 | 7.35 | 7.32 | 7.32 | 7.36 | 7.31 | 124,269 |
| December 30, 2025 | 7.29 | 7.32 | 7.32 | 7.32 | 7.29 | 32,111 |
| December 29, 2025 | 7.29 | 7.3 | 7.3 | 7.3 | 7.27 | 82,448 |
| December 23, 2025 | 7.3 | 7.3 | 7.3 | 7.31 | 7.3 | 53,990 |
| December 22, 2025 | 7.22 | 7.22 | 7.22 | 7.23 | 7.19 | 128,830 |
| December 19, 2025 | 7.23 | 7.27 | 7.27 | 7.27 | 7.22 | 73,546 |
| December 18, 2025 | 7.19 | 7.24 | 7.24 | 7.25 | 7.19 | 58,475 |
| December 17, 2025 | 7.25 | 7.19 | 7.19 | 7.26 | 7.19 | 127,137 |
| December 16, 2025 | 7.25 | 7.26 | 7.26 | 7.27 | 7.25 | 76,037 |
| December 15, 2025 | 7.37 | 7.36 | 7.36 | 7.4 | 7.35 | 60,433 |
| December 12, 2025 | 7.32 | 7.28 | 7.28 | 7.33 | 7.26 | 153,876 |
| December 11, 2025 | 7.22 | 7.29 | 7.29 | 7.29 | 7.21 | 182,375 |
| December 10, 2025 | 7.25 | 7.28 | 7.28 | 7.28 | 7.24 | 68,421 |
| December 09, 2025 | 7.29 | 7.29 | 7.29 | 7.3 | 7.28 | 30,518 |
| December 08, 2025 | 7.29 | 7.26 | 7.26 | 7.3 | 7.26 | 173,349 |
| December 05, 2025 | 7.27 | 7.28 | 7.28 | 7.29 | 7.27 | 36,501 |
| December 04, 2025 | 7.32 | 7.3 | 7.3 | 7.34 | 7.29 | 40,350 |
| December 03, 2025 | 7.15 | 7.16 | 7.16 | 7.16 | 7.12 | 297,493 |
| December 02, 2025 | 7.18 | 7.18 | 7.18 | 7.2 | 7.17 | 81,028 |
| December 01, 2025 | 7.15 | 7.2 | 7.2 | 7.2 | 7.14 | 49,475 |
| November 28, 2025 | 7.21 | 7.23 | 7.23 | 7.24 | 7.21 | 142,497 |
| November 27, 2025 | 7.22 | 7.22 | 7.22 | 7.23 | 7.2 | 82,300 |
| November 26, 2025 | 7.22 | 7.26 | 7.26 | 7.26 | 7.18 | 57,179 |
| November 25, 2025 | 7.07 | 7.13 | 7.13 | 7.13 | 7.06 | 206,440 |
| November 24, 2025 | 7.11 | 7.14 | 7.14 | 7.14 | 7.07 | 95,953 |
| November 21, 2025 | 7.04 | 7.08 | 7.08 | 7.08 | 7.03 | 139,160 |
| November 20, 2025 | 7.08 | 7.07 | 7.07 | 7.11 | 7.06 | 172,956 |
| November 19, 2025 | 7.01 | 7.04 | 7.04 | 7.07 | 7 | 35,493 |
| November 18, 2025 | 7.02 | 7.04 | 7.04 | 7.04 | 6.99 | 102,926 |
| November 17, 2025 | 7.24 | 7.2 | 7.2 | 7.24 | 7.18 | 199,052 |
| November 14, 2025 | 7.25 | 7.31 | 7.31 | 7.31 | 7.22 | 86,697 |
| November 13, 2025 | 7.33 | 7.24 | 7.24 | 7.33 | 7.24 | 44,417 |
| November 12, 2025 | 7.32 | 7.35 | 7.35 | 7.35 | 7.32 | 40,836 |
| November 11, 2025 | 7.27 | 7.28 | 7.28 | 7.28 | 7.25 | 26,806 |
| November 10, 2025 | 7.26 | 7.28 | 7.28 | 7.28 | 7.24 | 47,578 |
| November 07, 2025 | 7.27 | 7.2 | 7.2 | 7.28 | 7.19 | 54,465 |
| November 06, 2025 | 7.29 | 7.25 | 7.25 | 7.32 | 7.25 | 150,001 |
| November 05, 2025 | 7.22 | 7.27 | 7.27 | 7.27 | 7.21 | 33,225 |
| November 04, 2025 | 7.29 | 7.32 | 7.32 | 7.33 | 7.28 | 38,105 |
| November 03, 2025 | 7.31 | 7.32 | 7.32 | 7.34 | 7.31 | 123,752 |
| October 31, 2025 | 7.32 | 7.32 | 7.32 | 7.35 | 7.3 | 23,012 |
| October 30, 2025 | 7.25 | 7.28 | 7.28 | 7.28 | 7.23 | 128,631 |
| October 29, 2025 | 7.28 | 7.29 | 7.29 | 7.3 | 7.26 | 70,068 |
| October 28, 2025 | 7.25 | 7.29 | 7.29 | 7.29 | 7.24 | 350,978 |
| October 27, 2025 | 7.27 | 7.27 | 7.27 | 7.3 | 7.21 | 129,560 |
| October 24, 2025 | 7.15 | 7.2 | 7.2 | 7.2 | 7.13 | 17,187 |
| October 23, 2025 | 7.17 | 7.16 | 7.16 | 7.17 | 7.14 | 67,467 |
| October 22, 2025 | 7.21 | 7.19 | 7.19 | 7.24 | 7.17 | 49,386 |
| October 21, 2025 | 7.24 | 7.25 | 7.25 | 7.25 | 7.22 | 39,328 |
| October 20, 2025 | 7.25 | 7.31 | 7.31 | 7.31 | 7.22 | 66,398 |
| October 17, 2025 | 7.04 | 7.12 | 7.12 | 7.13 | 7.04 | 108,686 |
| October 16, 2025 | 7.16 | 7.12 | 7.12 | 7.17 | 7.1 | 67,377 |