iShares MSCI Japan CTB Enhanced ESG UCITS ETF (EDMJ.DE) XETRA

8.50

+0.037(+0.44%)

Updated at June 02 05:35PM

Currency In EUR

EDMJ.DE Historical Return

If you invested €1000 in iShares MSCI Japan ESG Enhanced UCITS ETF (EDMJ.DE) since IPO date, it would be worth €1,697.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,565.75, while €1000 invested 1 year ago would be worth €1,301.99. This corresponds to total returns of 69.7%, 56.57%, 30.2%, respectively, with annualized returns of 7.69%, 9.38%, 30.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDMJ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.458.58.58.58.4230,762
June 01, 20268.498.478.478.498.43104,290
May 29, 20268.528.448.448.528.44150,518
May 28, 20268.368.438.438.438.3582,568
May 27, 20268.418.48.48.428.3820,664
May 26, 20268.478.498.498.518.4441,314
May 25, 20268.478.488.488.58.4625,409
May 22, 20268.378.398.398.398.331.23M
May 21, 20268.258.288.288.288.2335,744
May 20, 20268.158.288.288.288.15104,872
May 19, 20268.288.238.238.38.2188,982
May 18, 20268.228.278.278.298.21105,396
May 15, 20268.388.338.338.388.3134,288
May 14, 20268.358.438.438.438.3544,318
May 13, 20268.478.528.528.528.45279,361
May 12, 20268.378.368.368.418.3539,968
May 11, 20268.348.378.378.398.3188,496
May 08, 20268.348.368.368.388.3248,254
May 07, 20268.398.38.38.418.2848,867
May 06, 20268.228.318.318.328.21160,228
May 05, 20268.068.098.098.098.03125,136
May 04, 20268.088.038.038.17.98232,625
April 30, 20267.958.058.058.067.9356,215
April 29, 20267.977.937.937.987.9178,401
April 28, 20268.087.977.978.097.9628,484
April 27, 202687.987.988.027.97175,516
April 24, 20267.927.897.897.937.8531,343
April 23, 20267.897.937.937.937.8834,135
April 22, 20267.987.927.927.997.92399,701
April 21, 20267.997.927.9287.9264,552
April 20, 20268.038.058.058.067.99394,914
April 17, 20267.968.158.158.157.9627,007
April 16, 20268.058.058.058.068.0343,707
April 15, 20267.987.997.9987.9799,954
April 14, 20267.948.048.048.047.9143,968
April 13, 20267.867.97.97.917.8455,321
April 10, 20267.97.947.948.017.89142,071
April 09, 20267.97.927.927.927.86193,337
April 08, 20267.998.078.078.117.9978,989
April 07, 20267.747.667.667.817.63115,433
April 02, 20267.677.767.767.87.64182,578
April 01, 20267.877.97.97.97.82340,461
March 31, 20267.487.547.547.567.47107,873
March 30, 20267.487.567.567.577.48135,175
March 27, 20267.617.477.477.617.4658,660
March 26, 20267.697.647.647.77.62112,269
March 25, 20267.747.757.757.767.7243,048
March 24, 20267.67.627.627.627.54118,742
March 23, 20267.347.567.567.667.3394,055
March 20, 20267.667.467.467.677.46332,131
March 19, 20267.647.597.597.667.54105,944
March 18, 20267.857.747.747.867.73167,537
March 17, 20267.727.767.767.817.7217,800
March 16, 20267.687.757.757.787.6564,940
March 13, 20267.617.687.687.757.5996,656
March 12, 20267.777.717.717.777.66298,305
March 11, 20267.827.797.797.837.75220,408
March 10, 20267.867.927.927.937.79114,026
March 09, 20267.587.657.657.687.54218,540
March 06, 20267.917.737.737.957.7204,052
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved