7.29
-0.01(-0.14%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 7.32 | 7.3 | 7.3 | 7.34 | 7.29 | 40,350 |
| December 03, 2025 | 7.15 | 7.16 | 7.16 | 7.16 | 7.12 | 297,493 |
| December 02, 2025 | 7.18 | 7.18 | 7.18 | 7.2 | 7.17 | 81,028 |
| December 01, 2025 | 7.15 | 7.2 | 7.2 | 7.2 | 7.14 | 49,475 |
| November 28, 2025 | 7.21 | 7.23 | 7.23 | 7.24 | 7.21 | 142,497 |
| November 27, 2025 | 7.22 | 7.22 | 7.22 | 7.23 | 7.2 | 82,300 |
| November 26, 2025 | 7.22 | 7.26 | 7.26 | 7.26 | 7.18 | 57,179 |
| November 25, 2025 | 7.07 | 7.13 | 7.13 | 7.13 | 7.06 | 206,440 |
| November 24, 2025 | 7.11 | 7.14 | 7.14 | 7.14 | 7.07 | 95,953 |
| November 21, 2025 | 7.04 | 7.08 | 7.08 | 7.08 | 7.03 | 139,160 |
| November 20, 2025 | 7.08 | 7.07 | 7.07 | 7.11 | 7.06 | 172,956 |
| November 19, 2025 | 7.01 | 7.04 | 7.04 | 7.07 | 7 | 35,493 |
| November 18, 2025 | 7.02 | 7.04 | 7.04 | 7.04 | 6.99 | 102,926 |
| November 17, 2025 | 7.24 | 7.2 | 7.2 | 7.24 | 7.18 | 199,052 |
| November 14, 2025 | 7.25 | 7.31 | 7.31 | 7.31 | 7.22 | 86,697 |
| November 13, 2025 | 7.33 | 7.24 | 7.24 | 7.33 | 7.24 | 44,417 |
| November 12, 2025 | 7.32 | 7.35 | 7.35 | 7.35 | 7.32 | 40,836 |
| November 11, 2025 | 7.27 | 7.28 | 7.28 | 7.28 | 7.25 | 26,806 |
| November 10, 2025 | 7.26 | 7.28 | 7.28 | 7.28 | 7.24 | 47,578 |
| November 07, 2025 | 7.27 | 7.2 | 7.2 | 7.28 | 7.19 | 54,465 |
| November 06, 2025 | 7.29 | 7.25 | 7.25 | 7.32 | 7.25 | 150,001 |
| November 05, 2025 | 7.22 | 7.27 | 7.27 | 7.27 | 7.21 | 33,225 |
| November 04, 2025 | 7.29 | 7.32 | 7.32 | 7.33 | 7.28 | 38,105 |
| November 03, 2025 | 7.31 | 7.32 | 7.32 | 7.34 | 7.31 | 123,752 |
| October 31, 2025 | 7.32 | 7.32 | 7.32 | 7.35 | 7.3 | 23,012 |
| October 30, 2025 | 7.25 | 7.28 | 7.28 | 7.28 | 7.23 | 128,631 |
| October 29, 2025 | 7.28 | 7.29 | 7.29 | 7.3 | 7.26 | 70,068 |
| October 28, 2025 | 7.25 | 7.29 | 7.29 | 7.29 | 7.24 | 350,978 |
| October 27, 2025 | 7.27 | 7.27 | 7.27 | 7.3 | 7.21 | 129,560 |
| October 24, 2025 | 7.15 | 7.2 | 7.2 | 7.2 | 7.13 | 17,187 |
| October 23, 2025 | 7.17 | 7.16 | 7.16 | 7.17 | 7.14 | 67,467 |
| October 22, 2025 | 7.21 | 7.19 | 7.19 | 7.24 | 7.17 | 49,386 |
| October 21, 2025 | 7.24 | 7.25 | 7.25 | 7.25 | 7.22 | 39,328 |
| October 20, 2025 | 7.25 | 7.31 | 7.31 | 7.31 | 7.22 | 66,398 |
| October 17, 2025 | 7.04 | 7.12 | 7.12 | 7.13 | 7.04 | 108,686 |
| October 16, 2025 | 7.16 | 7.12 | 7.12 | 7.17 | 7.1 | 67,377 |
| October 15, 2025 | 7.11 | 7.13 | 7.13 | 7.14 | 7.09 | 31,232 |
| October 14, 2025 | 6.96 | 7.03 | 7.03 | 7.03 | 6.96 | 34,984 |
| October 13, 2025 | 6.94 | 7.02 | 7.02 | 7.02 | 6.94 | 43,905 |
| October 10, 2025 | 7.03 | 6.96 | 6.96 | 7.07 | 6.94 | 42,588 |
| October 09, 2025 | 7.19 | 7.19 | 7.19 | 7.21 | 7.18 | 39,188 |
| October 08, 2025 | 7.14 | 7.15 | 7.15 | 7.17 | 7.13 | 73,096 |
| October 07, 2025 | 7.18 | 7.18 | 7.18 | 7.2 | 7.16 | 35,618 |
| October 06, 2025 | 7.21 | 7.3 | 7.3 | 7.3 | 7.21 | 31,307 |
| October 03, 2025 | 7.07 | 7.1 | 7.1 | 7.1 | 7.06 | 32,356 |
| October 02, 2025 | 6.96 | 6.98 | 6.98 | 6.98 | 6.95 | 46,964 |
| October 01, 2025 | 6.91 | 6.98 | 6.98 | 6.98 | 6.91 | 133,548 |
| September 30, 2025 | 6.98 | 6.92 | 6.92 | 6.98 | 6.92 | 188,291 |
| September 29, 2025 | 6.94 | 6.98 | 6.98 | 6.98 | 6.94 | 67,654 |
| September 26, 2025 | 6.98 | 6.98 | 6.98 | 6.99 | 6.95 | 66,940 |
| September 25, 2025 | 6.99 | 6.99 | 6.99 | 7 | 6.96 | 203,014 |
| September 24, 2025 | 6.99 | 7.01 | 7.01 | 7.02 | 6.98 | 322,139 |
| September 23, 2025 | 7.01 | 7 | 7 | 7.03 | 7 | 756,367 |
| September 22, 2025 | 6.99 | 6.99 | 6.99 | 7 | 6.97 | 145,372 |
| September 19, 2025 | 6.96 | 6.99 | 6.99 | 7 | 6.96 | 35,896 |
| September 18, 2025 | 7.03 | 7.06 | 7.06 | 7.06 | 7.02 | 32,686 |
| September 17, 2025 | 6.96 | 6.99 | 6.99 | 6.99 | 6.96 | 31,161 |
| September 16, 2025 | 7.02 | 6.96 | 6.96 | 7.03 | 6.96 | 30,484 |
| September 15, 2025 | 7.03 | 7.03 | 7.03 | 7.04 | 6.99 | 42,244 |
| September 12, 2025 | 7.01 | 7 | 7 | 7.02 | 6.99 | 56,621 |
