7.12
-0.005(-0.07%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 7.04 | 7.12 | 7.12 | 7.13 | 7.04 | 108,686 |
| October 16, 2025 | 7.16 | 7.12 | 7.12 | 7.17 | 7.1 | 67,377 |
| October 15, 2025 | 7.11 | 7.13 | 7.13 | 7.14 | 7.09 | 31,232 |
| October 14, 2025 | 6.96 | 7.03 | 7.03 | 7.03 | 6.96 | 34,984 |
| October 13, 2025 | 6.94 | 7.02 | 7.02 | 7.02 | 6.94 | 43,905 |
| October 10, 2025 | 7.03 | 6.96 | 6.96 | 7.07 | 6.94 | 42,588 |
| October 09, 2025 | 7.19 | 7.19 | 7.19 | 7.21 | 7.18 | 39,188 |
| October 08, 2025 | 7.14 | 7.15 | 7.15 | 7.17 | 7.13 | 73,096 |
| October 07, 2025 | 7.18 | 7.18 | 7.18 | 7.2 | 7.16 | 35,618 |
| October 06, 2025 | 7.21 | 7.3 | 7.3 | 7.3 | 7.21 | 31,307 |
| October 03, 2025 | 7.07 | 7.1 | 7.1 | 7.1 | 7.06 | 32,356 |
| October 02, 2025 | 6.96 | 6.98 | 6.98 | 6.98 | 6.95 | 46,964 |
| October 01, 2025 | 6.91 | 6.98 | 6.98 | 6.98 | 6.91 | 133,548 |
| September 30, 2025 | 6.98 | 6.92 | 6.92 | 6.98 | 6.92 | 188,291 |
| September 29, 2025 | 6.94 | 6.98 | 6.98 | 6.98 | 6.94 | 67,654 |
| September 26, 2025 | 6.98 | 6.98 | 6.98 | 6.99 | 6.95 | 66,940 |
| September 25, 2025 | 6.99 | 6.99 | 6.99 | 7 | 6.96 | 203,014 |
| September 24, 2025 | 6.99 | 7.01 | 7.01 | 7.02 | 6.98 | 322,139 |
| September 23, 2025 | 7.01 | 7 | 7 | 7.03 | 7 | 756,367 |
| September 22, 2025 | 6.99 | 6.99 | 6.99 | 7 | 6.97 | 145,372 |
| September 19, 2025 | 6.96 | 6.99 | 6.99 | 7 | 6.96 | 35,896 |
| September 18, 2025 | 7.03 | 7.06 | 7.06 | 7.06 | 7.02 | 32,686 |
| September 17, 2025 | 6.96 | 6.99 | 6.99 | 6.99 | 6.96 | 31,161 |
| September 16, 2025 | 7.02 | 6.96 | 6.96 | 7.03 | 6.96 | 30,484 |
| September 15, 2025 | 7.03 | 7.03 | 7.03 | 7.04 | 6.99 | 42,244 |
| September 12, 2025 | 7.01 | 7 | 7 | 7.02 | 6.99 | 56,621 |
| September 11, 2025 | 6.99 | 7.05 | 7.05 | 7.05 | 6.99 | 407,698 |
| September 10, 2025 | 6.98 | 6.99 | 6.99 | 7 | 6.96 | 36,323 |
| September 09, 2025 | 6.93 | 6.91 | 6.91 | 6.93 | 6.9 | 74,632 |
| September 08, 2025 | 6.93 | 6.98 | 6.98 | 6.99 | 6.93 | 251,242 |
| September 05, 2025 | 6.88 | 6.84 | 6.84 | 6.88 | 6.82 | 24,822 |
| September 04, 2025 | 6.83 | 6.85 | 6.85 | 6.85 | 6.8 | 217,366 |
| September 03, 2025 | 6.73 | 6.74 | 6.74 | 6.76 | 6.73 | 828,777 |
| September 02, 2025 | 6.79 | 6.75 | 6.75 | 6.79 | 6.72 | 387,204 |
| September 01, 2025 | 6.8 | 6.82 | 6.82 | 6.82 | 6.8 | 155,145 |
| August 29, 2025 | 6.86 | 6.77 | 6.77 | 6.86 | 6.77 | 293,075 |
| August 28, 2025 | 6.92 | 6.91 | 6.91 | 6.92 | 6.89 | 148,018 |
| August 27, 2025 | 6.85 | 6.84 | 6.84 | 6.85 | 6.82 | 39,776 |
| August 26, 2025 | 6.84 | 6.85 | 6.85 | 6.85 | 6.83 | 37,759 |
| August 25, 2025 | 6.9 | 6.89 | 6.89 | 6.91 | 6.89 | 39,256 |
| August 22, 2025 | 6.91 | 6.94 | 6.94 | 6.94 | 6.89 | 108,465 |
| August 21, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.86 | 132,668 |
| August 20, 2025 | 6.96 | 6.94 | 6.94 | 6.96 | 6.91 | 263,340 |
| August 19, 2025 | 6.97 | 6.98 | 6.98 | 7 | 6.97 | 115,490 |
| August 18, 2025 | 7 | 7 | 7 | 7.01 | 6.99 | 32,572 |
| August 15, 2025 | 7.01 | 6.98 | 6.98 | 7.01 | 6.97 | 26,770 |
| August 14, 2025 | 6.87 | 6.87 | 6.87 | 6.88 | 6.85 | 285,347 |
| August 13, 2025 | 6.89 | 6.87 | 6.87 | 6.9 | 6.85 | 178,379 |
| August 12, 2025 | 6.82 | 6.86 | 6.86 | 6.87 | 6.81 | 256,658 |
| August 11, 2025 | 6.77 | 6.8 | 6.8 | 6.8 | 6.76 | 69,562 |
| August 08, 2025 | 6.71 | 6.75 | 6.75 | 6.76 | 6.71 | 44,724 |
| August 07, 2025 | 6.63 | 6.65 | 6.65 | 6.67 | 6.63 | 222,101 |
| August 06, 2025 | 6.61 | 6.6 | 6.6 | 6.62 | 6.57 | 513,612 |
| August 05, 2025 | 6.61 | 6.56 | 6.56 | 6.61 | 6.56 | 506,413 |
| August 04, 2025 | 6.54 | 6.56 | 6.56 | 6.58 | 6.52 | 358,052 |
| August 01, 2025 | 6.55 | 6.47 | 6.47 | 6.55 | 6.43 | 119,996 |
| July 31, 2025 | 6.6 | 6.52 | 6.52 | 6.63 | 6.52 | 427,208 |
| July 30, 2025 | 6.53 | 6.55 | 6.55 | 6.58 | 6.53 | 94,518 |
| July 29, 2025 | 6.52 | 6.51 | 6.51 | 6.54 | 6.5 | 317,463 |
| July 28, 2025 | 6.49 | 6.49 | 6.49 | 6.51 | 6.47 | 676,309 |