iShares MSCI Japan CTB Enhanced ESG UCITS ETF (EDMJ.DE) XETRA

Currency In EUR

AD

EDMJ.DE Historical Return

If you invested €1000 in iShares MSCI Japan ESG Enhanced UCITS ETF (EDMJ.DE) since IPO date, it would be worth €1,856.69 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,652.22, while €1000 invested 1 year ago would be worth €1,310.14. This corresponds to total returns of 85.67%, 65.22%, 31.01%, respectively, with annualized returns of 8.64%, 10.56%, 31.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EDMJ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20269.229.39.39.359.2145,532
October 01, 20269.219.199.199.239.1561,000
September 30, 20269.29.189.189.239.15255,826
September 29, 20269.029.059.059.06936,447
September 28, 20269.039.019.019.07956,266
September 25, 20269.049.069.069.099.0143,600
September 24, 20268.928.888.888.938.8656,068
September 23, 20269.119.059.059.129.0324,473
September 22, 20269.059.119.119.139.0278,131
September 21, 20268.989.039.039.038.9828,140
September 18, 20268.968.938.938.978.954,266
September 17, 20269.049.059.059.07916,934
September 16, 20268.949.029.029.028.939,030
September 15, 20268.918.918.918.938.8627,256
September 11, 20268.939.029.029.028.9210,392
September 10, 20268.998.838.838.998.8386,039
September 09, 20268.988.898.898.998.86314,356
September 08, 20269.038.998.999.038.97109,556
September 07, 20269.039.039.039.069.0137,984
September 04, 20268.898.988.9898.8966,137
September 03, 20268.888.978.978.978.8331,330
September 02, 20268.728.788.788.788.6562,208
September 01, 20268.868.828.828.868.7231,240
August 31, 20268.888.768.768.888.761.7M
August 28, 20268.858.858.858.868.8315,579
August 27, 20268.758.758.758.768.7179,649
August 26, 20268.788.738.738.788.7318,097
August 25, 20268.698.728.728.738.67123,084
August 24, 20268.658.638.638.678.668,093
August 21, 20268.648.658.658.698.6428,825
August 20, 20268.648.618.618.668.5328,267
August 19, 20268.638.688.688.738.6360,983
August 18, 20268.888.748.748.888.7497,467
August 17, 20269.029.039.039.038.9643,274
August 14, 20269.079.049.049.089.0364,751
August 13, 20269.069.129.129.159.0433,307
August 12, 20268.969.079.079.098.9647,197
August 11, 20268.948.958.958.998.9139,794
August 10, 20268.958.98.98.978.944,379
August 07, 20268.878.948.948.958.84124,472
August 06, 20268.838.888.888.888.8250,999
August 05, 20268.848.858.858.918.82137,585
August 04, 20268.658.718.718.758.5864,382
August 03, 20268.678.638.638.698.5466,297
July 31, 20268.558.578.578.648.5520,986
July 30, 20268.378.68.68.68.3192,712
July 29, 20268.58.448.448.528.3969,066
July 28, 20268.478.498.498.498.4156,197
July 27, 20268.678.68.68.78.611,426
July 24, 20268.588.648.648.648.5738,951
July 23, 20268.688.578.578.78.54272,714
July 22, 20268.658.678.678.678.649,518
July 21, 20268.668.738.738.738.61273,505
July 20, 20268.488.578.578.588.4846,886
July 17, 20268.438.488.488.488.3932,187
July 16, 20268.698.688.688.698.6125,906
July 15, 20268.888.788.788.898.7786,223
July 14, 20268.748.838.838.918.7269,049
July 13, 20268.738.88.88.88.788,101
July 10, 20268.798.868.868.868.78144,660
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved