iShares MSCI Japan ESG Enhanced UCITS ETF (EDMJ.DE) XETRA

6.96

+0.119(+1.74%)

Updated at September 08 03:01PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.886.846.846.886.8224,822
September 04, 20256.836.856.856.856.8217,366
September 03, 20256.736.746.746.766.73828,777
September 02, 20256.796.756.756.796.72387,204
September 01, 20256.86.826.826.826.8155,145
August 29, 20256.866.776.776.866.77293,075
August 28, 20256.926.916.916.926.89148,018
August 27, 20256.856.846.846.856.8239,776
August 26, 20256.846.856.856.856.8337,759
August 25, 20256.96.896.896.916.8939,256
August 22, 20256.916.946.946.946.89108,465
August 21, 20256.96.96.96.96.86132,668
August 20, 20256.966.946.946.966.91263,340
August 19, 20256.976.986.9876.97115,490
August 18, 20257777.016.9932,572
August 15, 20257.016.986.987.016.9726,770
August 14, 20256.876.876.876.886.85285,347
August 13, 20256.896.876.876.96.85178,379
August 12, 20256.826.866.866.876.81256,658
August 11, 20256.776.86.86.86.7669,562
August 08, 20256.716.756.756.766.7144,724
August 07, 20256.636.656.656.676.63222,101
August 06, 20256.616.66.66.626.57513,612
August 05, 20256.616.566.566.616.56506,413
August 04, 20256.546.566.566.586.52358,052
August 01, 20256.556.476.476.556.43119,996
July 31, 20256.66.526.526.636.52427,208
July 30, 20256.536.556.556.586.5394,518
July 29, 20256.526.516.516.546.5317,463
July 28, 20256.496.496.496.516.47676,309
July 25, 20256.556.536.536.556.53167,215
July 24, 20256.676.66.66.676.652,845
July 23, 20256.526.66.66.66.51295,866
July 22, 20256.296.36.36.326.2941,884
July 21, 20256.326.336.336.336.356,274
July 18, 20256.36.286.286.36.28108,305
July 17, 20256.346.366.366.366.33113,003
July 16, 20256.256.226.226.296.22230,315
July 15, 20256.36.286.286.316.28183,489
July 14, 20256.316.36.36.316.2839,644
July 11, 20256.336.296.296.336.2862,167
July 10, 20256.316.346.346.346.3136,255
July 09, 20256.316.336.336.356.3195,009
July 08, 20256.326.336.336.336.32141,019
July 07, 20256.356.366.366.376.34185,175
July 04, 20256.416.46.46.426.3943,534
July 03, 20256.416.446.446.446.4126,804
July 02, 20256.426.416.416.436.41131,988
July 01, 20256.446.436.436.456.4286,498
June 30, 20256.536.496.496.536.4968,417
June 27, 20256.56.546.546.546.4982,473
June 26, 20256.416.426.426.426.494,123
June 25, 20256.366.346.346.386.33248,475
June 24, 20256.366.356.356.386.34119,397
June 23, 20256.276.36.36.316.27388,605
June 20, 20256.356.346.346.376.3357,302
June 19, 20256.446.46.46.446.488,487
June 18, 20256.486.466.466.496.4544,033
June 17, 20256.386.386.386.46.3680,836
June 16, 20256.416.446.446.446.39109,563
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved