iShares MSCI USA ESG Enhanced UCITS ETF (EDMU.DE) XETRA

9.95

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.079.959.9510.089.91192,012
September 04, 20259.9910.0210.0210.039.99319,645
September 03, 20259.969.939.939.999.936.21M
September 02, 20259.969.859.859.989.85460,593
September 01, 20259.959.989.989.989.95705,557
August 29, 202510.069.969.9610.069.95198,554
August 28, 202510.0510.0310.0310.0610.0181,250
August 27, 202510.0610.0710.0710.110.06271,716
August 26, 2025109.989.98109.97111,229
August 25, 20259.971010109.9754,477
August 22, 20259.92101010.019.92265,798
August 21, 20259.959.949.949.959.89373,458
August 20, 20259.949.899.899.959.84179,343
August 19, 20259.979.979.97109.9661,022
August 18, 20259.989.989.98109.96465,562
August 15, 202510.059.969.9610.059.96128,167
August 14, 20259.9910.0110.0110.039.97319,091
August 13, 20259.969.959.95109.95479,825
August 12, 20259.939.939.939.999.9163,661
August 11, 20259.939.969.969.979.92235,472
August 08, 20259.879.889.889.919.86219,278
August 07, 20259.869.869.869.939.85287,796
August 06, 20259.889.869.869.899.81194,522
August 05, 20259.949.839.839.969.83202,453
August 04, 20259.769.879.879.879.76776,113
August 01, 20259.999.749.749.999.71847,728
July 31, 202510.1210.0910.0910.1710.061.93M
July 30, 20259.9710.0410.0410.059.97127,706
July 29, 2025109.989.9810.039.97142,685
July 28, 20259.899.939.939.939.89117,723
July 25, 20259.799.829.829.829.78175,204
July 24, 20259.759.769.769.789.74135,870
July 23, 20259.729.739.739.759.7514,339
July 22, 20259.729.699.699.749.69197,951
July 21, 20259.779.759.759.799.74116,093
July 18, 20259.89.749.749.89.73576,051
July 17, 20259.759.799.799.799.73484,543
July 16, 20259.649.569.569.739.56386,784
July 15, 20259.79.739.739.739.68726,416
July 14, 20259.619.649.649.659.59982,478
July 11, 20259.669.639.639.669.61199,040
July 10, 20259.69.699.699.699.6195,928
July 09, 20259.579.619.619.659.57659,553
July 08, 20259.579.599.599.619.57179,823
July 07, 20259.69.69.69.649.59192,531
July 04, 20259.589.569.569.589.55300,659
July 03, 20259.539.639.639.639.53332,157
July 02, 20259.549.529.529.549.49312,362
July 01, 20259.519.499.499.519.44523,138
June 30, 20259.519.59.59.549.49910,510
June 27, 20259.489.529.529.529.46289,539
June 26, 20259.449.459.459.469.4451,740
June 25, 20259.499.479.479.519.47708,924
June 24, 20259.479.469.469.489.43409,869
June 23, 20259.349.369.369.429.34601,659
June 20, 20259.369.379.379.439.34245,185
June 19, 20259.399.339.339.399.3385,115
June 18, 20259.399.419.419.449.39173,354
June 17, 20259.399.419.419.439.35752,479
June 16, 20259.379.429.429.439.35578,644
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved