iShares MSCI USA CTB Enhanced ESG UCITS ETF (EDMU.DE) XETRA

11.73

+0.038(+0.33%)

Updated at June 02 05:36PM

Currency In EUR

EDMU.DE Historical Return

If you invested €1000 in iShares MSCI USA ESG Enhanced UCITS ETF (EDMU.DE) since IPO date, it would be worth €2,345.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,846.61, while €1000 invested 1 year ago would be worth €1,258.15. This corresponds to total returns of 134.52%, 84.66%, 25.82%, respectively, with annualized returns of 12.69%, 13.04%, 25.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDMU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.68	11.69	11.69	11.74	11.66	511,124
May 29, 2026	11.65	11.64	11.64	11.68	11.63	1.38M
May 28, 2026	11.6	11.62	11.62	11.62	11.57	154,413
May 27, 2026	11.58	11.57	11.57	11.63	11.56	658,146
May 26, 2026	11.59	11.59	11.59	11.61	11.56	229,363
May 25, 2026	11.61	11.6	11.6	11.62	11.6	353,356
May 22, 2026	11.52	11.57	11.57	11.57	11.51	394,870
May 21, 2026	11.43	11.44	11.44	11.46	11.41	597,833
May 20, 2026	11.37	11.42	11.42	11.42	11.36	814,684
May 19, 2026	11.38	11.33	11.33	11.39	11.31	378,813
May 18, 2026	11.34	11.36	11.36	11.41	11.33	467,827
May 15, 2026	11.47	11.45	11.45	11.47	11.4	246,219
May 14, 2026	11.4	11.51	11.51	11.51	11.39	345,920
May 13, 2026	11.31	11.32	11.32	11.34	11.27	121,372
May 12, 2026	11.23	11.2	11.2	11.26	11.19	699,453
May 11, 2026	11.22	11.26	11.26	11.27	11.2	425,330
May 08, 2026	11.21	11.23	11.23	11.23	11.19	103,082
May 07, 2026	11.21	11.21	11.21	11.21	11.18	636,839
May 06, 2026	11.09	11.17	11.17	11.17	11.07	229,788
May 05, 2026	11.04	11.07	11.07	11.08	11.04	1.2M
May 04, 2026	11.03	10.99	10.99	11.05	10.98	748,561
April 30, 2026	10.92	10.92	10.92	10.97	10.89	1.82M
April 29, 2026	10.93	10.9	10.9	10.93	10.89	789,534
April 28, 2026	10.95	10.87	10.87	10.95	10.87	464,325
April 27, 2026	10.9	10.9	10.9	10.91	10.88	545,619
April 24, 2026	10.89	10.91	10.91	10.92	10.86	179,497
April 23, 2026	10.85	10.91	10.91	10.91	10.84	259,980
April 22, 2026	10.8	10.85	10.85	10.86	10.79	224,188
April 21, 2026	10.81	10.78	10.78	10.85	10.77	632,101
April 20, 2026	10.76	10.76	10.76	10.8	10.75	376,118
April 17, 2026	10.68	10.79	10.79	10.79	10.67	437,156
April 16, 2026	10.64	10.67	10.67	10.67	10.64	281,295
April 15, 2026	10.55	10.58	10.58	10.58	10.54	179,513
April 14, 2026	10.42	10.51	10.51	10.51	10.42	385,907
April 13, 2026	10.33	10.38	10.38	10.39	10.32	342,416
April 10, 2026	10.4	10.38	10.38	10.41	10.38	216,883
April 09, 2026	10.35	10.35	10.35	10.35	10.31	368,902
April 08, 2026	10.35	10.32	10.32	10.37	10.29	150,526
April 07, 2026	10.19	10.1	10.1	10.21	10.07	521,634
April 02, 2026	10.03	10.15	10.15	10.19	10	452,000
April 01, 2026	10.12	10.12	10.12	10.12	10.07	383,727
March 31, 2026	9.92	9.96	9.96	9.96	9.9	1.87M
March 30, 2026	9.88	9.95	9.95	9.96	9.88	533,130
March 27, 2026	10.05	9.91	9.91	10.05	9.91	479,210
March 26, 2026	10.14	10.08	10.08	10.15	10.08	146,111
March 25, 2026	10.17	10.18	10.18	10.2	10.12	333,552
March 24, 2026	10.14	10.11	10.11	10.14	10.05	431,394
March 23, 2026	9.99	10.14	10.14	10.26	9.99	961,337
March 20, 2026	10.2	10.11	10.11	10.2	10.11	380,390
March 19, 2026	10.28	10.19	10.19	10.3	10.18	391,534
March 18, 2026	10.44	10.33	10.33	10.45	10.32	151,877
March 17, 2026	10.35	10.4	10.4	10.42	10.34	186,264
March 16, 2026	10.39	10.37	10.37	10.42	10.34	1M
March 13, 2026	10.34	10.36	10.36	10.44	10.34	561,014
March 12, 2026	10.43	10.37	10.37	10.43	10.36	340,214
March 11, 2026	10.44	10.44	10.44	10.48	10.41	446,077
March 10, 2026	10.44	10.46	10.46	10.47	10.38	717,797
March 09, 2026	10.25	10.35	10.35	10.36	10.25	514,686
March 06, 2026	10.51	10.4	10.4	10.51	10.36	434,603
March 05, 2026	10.54	10.52	10.52	10.56	10.5	259,969