iShares MSCI USA CTB Enhanced ESG UCITS ETF (EDMU.DE) XETRA

Currency In EUR

EDMU.DE Historical Return

If you invested €1000 in iShares MSCI USA ESG Enhanced UCITS ETF (EDMU.DE) since IPO date, it would be worth €2,428 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,756.87, while €1000 invested 1 year ago would be worth €1,178.64. This corresponds to total returns of 142.8%, 75.69%, 17.86%, respectively, with annualized returns of 12.62%, 11.92%, 17.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDMU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12.16	12.14	12.14	12.18	12.09	277,761
September 30, 2026	12.11	12.15	12.15	12.16	12.07	548,556
September 29, 2026	12.1	12.1	12.1	12.15	12.09	255,556
September 28, 2026	12.14	12.09	12.09	12.15	12.08	493,703
September 25, 2026	12.14	12.12	12.12	12.15	12.08	294,921
September 24, 2026	12.07	12.08	12.08	12.11	12.05	228,658
September 23, 2026	12.19	12.14	12.14	12.2	12.13	383,118
September 22, 2026	12.14	12.16	12.16	12.17	12.14	261,850
September 21, 2026	12	12.07	12.07	12.08	12	87,293
September 18, 2026	11.95	11.91	11.91	11.95	11.89	319,686
September 17, 2026	11.87	11.9	11.9	11.92	11.87	326,343
September 16, 2026	11.78	11.81	11.81	11.82	11.78	990,084
September 15, 2026	11.79	11.75	11.75	11.81	11.75	174,667
September 11, 2026	11.77	11.83	11.83	11.83	11.76	136,756
September 10, 2026	11.79	11.72	11.72	11.79	11.7	328,058
September 09, 2026	11.83	11.77	11.77	11.83	11.76	56,730
September 08, 2026	11.88	11.86	11.86	11.9	11.84	176,078
September 07, 2026	11.92	11.88	11.88	11.92	11.88	28,530
September 04, 2026	11.95	11.9	11.9	11.97	11.9	219,905
September 03, 2026	11.85	11.95	11.95	11.95	11.84	230,606
September 02, 2026	11.83	11.87	11.87	11.87	11.79	57,820
September 01, 2026	11.9	11.84	11.84	11.9	11.8	502,939
August 31, 2026	11.93	11.85	11.85	11.93	11.85	1.76M
August 28, 2026	11.92	12.02	12.02	12.02	11.91	604,987
August 27, 2026	11.86	11.89	11.89	11.91	11.84	141,201
August 26, 2026	11.8	11.81	11.81	11.83	11.79	113,959
August 25, 2026	11.82	11.79	11.79	11.83	11.78	447,802
August 24, 2026	11.76	11.78	11.78	11.79	11.75	349,919
August 21, 2026	11.74	11.79	11.79	11.8	11.74	72,356
August 20, 2026	11.85	11.79	11.79	11.85	11.76	435,461
August 19, 2026	11.9	11.88	11.88	11.9	11.85	209,988
August 18, 2026	11.96	11.92	11.92	11.96	11.92	192,242
August 17, 2026	12.07	12.03	12.03	12.07	12.02	311,370
August 14, 2026	12.13	12.05	12.05	12.13	12.05	253,153
August 13, 2026	12.08	12.11	12.11	12.13	12.07	65,872
August 12, 2026	12.04	12.04	12.04	12.05	12.04	240,046
August 11, 2026	12.05	12.04	12.04	12.08	12.04	213,061
August 10, 2026	12.06	12.04	12.04	12.06	12.03	374,799
August 07, 2026	12.02	12.04	12.04	12.04	11.99	123,254
August 06, 2026	12.02	12.01	12.01	12.02	12	100,985
August 05, 2026	12.06	12.02	12.02	12.08	12.02	229,306
August 04, 2026	11.85	11.98	11.98	11.98	11.83	380,355
August 03, 2026	11.71	11.8	11.8	11.8	11.68	785,887
July 31, 2026	11.62	11.58	11.58	11.66	11.56	224,261
July 30, 2026	11.51	11.49	11.49	11.53	11.47	65,406
July 29, 2026	11.72	11.62	11.62	11.73	11.6	67,217
July 28, 2026	11.67	11.7	11.7	11.73	11.65	363,084
July 27, 2026	11.76	11.66	11.66	11.78	11.66	46,882
July 23, 2026	11.74	11.65	11.65	11.75	11.63	145,592
July 22, 2026	11.75	11.81	11.81	11.81	11.75	99,594
July 21, 2026	11.76	11.78	11.78	11.79	11.73	406,318
July 20, 2026	11.71	11.77	11.77	11.81	11.71	185,026
July 17, 2026	11.73	11.73	11.73	11.76	11.68	129,195
July 16, 2026	11.86	11.87	11.87	11.87	11.82	196,598
July 15, 2026	11.89	11.88	11.88	11.91	11.86	69,062
July 14, 2026	11.86	11.84	11.84	11.86	11.79	113,586
July 13, 2026	11.88	11.9	11.9	11.9	11.86	117,497
July 10, 2026	11.83	11.87	11.87	11.9	11.83	254,613
July 09, 2026	11.79	11.84	11.84	11.84	11.77	114,079
July 08, 2026	11.78	11.73	11.73	11.78	11.71	111,317