iShares MSCI USA CTB Enhanced ESG UCITS ETF (EDMU.DE) XETRA

Currency In EUR

EDMU.DE Historical Return

If you invested €1000 in iShares MSCI USA ESG Enhanced UCITS ETF (EDMU.DE) since IPO date, it would be worth €2,315.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,682.85, while €1000 invested 1 year ago would be worth €1,173.05. This corresponds to total returns of 131.56%, 68.28%, 17.3%, respectively, with annualized returns of 12.19%, 10.96%, 17.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDMU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.62	11.58	11.58	11.66	11.56	224,261
July 30, 2026	11.51	11.49	11.49	11.53	11.47	65,406
July 29, 2026	11.72	11.62	11.62	11.73	11.6	67,217
July 28, 2026	11.67	11.7	11.7	11.73	11.65	363,084
July 27, 2026	11.76	11.66	11.66	11.78	11.66	46,882
July 23, 2026	11.74	11.65	11.65	11.75	11.63	145,592
July 22, 2026	11.75	11.81	11.81	11.81	11.75	99,594
July 21, 2026	11.76	11.78	11.78	11.79	11.73	406,318
July 20, 2026	11.71	11.77	11.77	11.81	11.71	185,026
July 17, 2026	11.73	11.73	11.73	11.76	11.68	129,195
July 16, 2026	11.86	11.87	11.87	11.87	11.82	196,598
July 15, 2026	11.89	11.88	11.88	11.91	11.86	69,062
July 14, 2026	11.86	11.84	11.84	11.86	11.79	113,586
July 13, 2026	11.88	11.9	11.9	11.9	11.86	117,497
July 10, 2026	11.83	11.87	11.87	11.9	11.83	254,613
July 09, 2026	11.79	11.84	11.84	11.84	11.77	114,079
July 08, 2026	11.78	11.73	11.73	11.78	11.71	111,317
July 07, 2026	11.85	11.79	11.79	11.86	11.77	311,485
July 06, 2026	11.82	11.87	11.87	11.87	11.82	437,878
July 03, 2026	11.79	11.8	11.8	11.8	11.77	88,777
July 02, 2026	11.81	11.77	11.77	11.84	11.75	116,167
July 01, 2026	11.77	11.87	11.87	11.87	11.76	481,608
June 30, 2026	11.75	11.77	11.77	11.78	11.73	566,380
June 29, 2026	11.61	11.65	11.65	11.7	11.58	312,847
June 26, 2026	11.57	11.61	11.61	11.61	11.47	115,789
June 25, 2026	11.73	11.62	11.62	11.73	11.58	166,856
June 24, 2026	11.66	11.74	11.74	11.74	11.66	111,436
June 23, 2026	11.59	11.64	11.64	11.7	11.58	214,162
June 22, 2026	11.73	11.72	11.72	11.82	11.71	157,679
June 19, 2026	11.71	11.72	11.72	11.72	11.69	30,446
June 18, 2026	11.66	11.69	11.69	11.72	11.66	151,828
June 17, 2026	11.65	11.62	11.62	11.65	11.6	177,376
June 16, 2026	11.69	11.66	11.66	11.7	11.65	219,097
June 15, 2026	11.62	11.69	11.69	11.69	11.61	276,019
June 12, 2026	11.43	11.52	11.52	11.53	11.43	226,267
June 11, 2026	11.35	11.35	11.35	11.45	11.32	138,977
June 10, 2026	11.42	11.36	11.36	11.45	11.33	543,388
June 09, 2026	11.55	11.36	11.36	11.59	11.36	263,026
June 08, 2026	11.5	11.55	11.55	11.6	11.5	744,954
June 05, 2026	11.63	11.64	11.64	11.67	11.62	306,615
June 04, 2026	11.65	11.68	11.68	11.68	11.59	429,033
June 03, 2026	11.75	11.69	11.69	11.76	11.68	739,971
June 02, 2026	11.67	11.73	11.73	11.73	11.65	69,573
June 01, 2026	11.68	11.69	11.69	11.74	11.66	511,124
May 29, 2026	11.65	11.64	11.64	11.68	11.63	1.38M
May 28, 2026	11.6	11.62	11.62	11.62	11.57	154,413
May 27, 2026	11.58	11.57	11.57	11.63	11.56	658,146
May 26, 2026	11.59	11.59	11.59	11.61	11.56	229,363
May 25, 2026	11.61	11.6	11.6	11.62	11.6	353,356
May 22, 2026	11.52	11.57	11.57	11.57	11.51	394,870
May 21, 2026	11.43	11.44	11.44	11.46	11.41	597,833
May 20, 2026	11.37	11.42	11.42	11.42	11.36	814,684
May 19, 2026	11.38	11.33	11.33	11.39	11.31	378,813
May 18, 2026	11.34	11.36	11.36	11.41	11.33	467,827
May 15, 2026	11.47	11.45	11.45	11.47	11.4	246,219
May 14, 2026	11.4	11.51	11.51	11.51	11.39	345,920
May 13, 2026	11.31	11.32	11.32	11.34	11.27	121,372
May 12, 2026	11.23	11.2	11.2	11.26	11.19	699,453
May 11, 2026	11.22	11.26	11.26	11.27	11.2	425,330
May 08, 2026	11.21	11.23	11.23	11.23	11.19	103,082