iShares MSCI USA ESG Enhanced UCITS ETF (EDMU.SW) SIX

12.14

+0.236(+1.98%)

Updated at October 20 05:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.8511.9111.9111.9911.77888,002
October 16, 202512.0712.0512.0512.0812.0514,738
October 15, 202512.0412.0612.0612.0812.0230,343
October 14, 202511.9211.9611.9611.9611.869,037
October 13, 202511.9912.0112.0112.0111.9518,481
October 10, 202512.1711.9811.9812.2111.98319,544
October 09, 202512.1912.1512.1512.212.1522,402
October 08, 202512.1112.1812.1812.1812.11591,375
October 07, 202512.1512.1112.1112.1912.1181,205
October 06, 202512.1612.1612.1612.1812.13163,155
October 03, 202512.1612.1812.1812.1812.13183,297
October 02, 202512.1112.0812.0812.1512.0875,982
October 01, 202511.9612.0712.0712.0711.9625,815
September 30, 20251211.9911.9912.0111.99164,196
September 29, 202512.0212.0112.0112.0412.0185,067
September 26, 202511.9211.9311.9311.9311.9169,747
September 25, 202511.9511.9111.9111.9711.88628,302
September 24, 202512.0311.9711.9712.0311.9766,204
September 23, 202512.0812.0512.0512.0812.05104,291
September 22, 20251212.0412.0412.0511.97298,940
September 19, 202511.9611.9711.971211.96224,195
September 18, 202511.95121212.0111.95120,091
September 17, 202511.9111.9111.9111.9111.9115,022
September 16, 202511.9511.911.911.9611.916,423
September 15, 202511.911.9311.9311.9511.8829,569
September 12, 202511.8911.8911.8911.911.884,755
September 11, 202511.811.8911.8911.8911.855,015
September 10, 202511.811.811.811.8311.7845,479
September 09, 202511.7511.7311.7311.7511.7175,408
September 08, 202511.7211.7511.7511.7511.7228,260
September 05, 202511.7611.6811.6811.7811.6472,007
September 04, 202511.6311.6611.6611.6611.6331,772
September 03, 202511.5811.611.611.6311.58837,078
September 02, 202511.6611.4811.4811.6611.489,383
September 01, 202511.6611.6811.6811.6811.6621,341
August 29, 202511.7311.6511.6511.7311.6538,347
August 28, 202511.7111.7111.7111.7211.6931,148
August 27, 202511.6911.711.711.711.6774,931
August 26, 202511.6211.6311.6311.6511.61139,803
August 25, 202511.6811.6811.6811.6811.688,343
August 22, 202511.511.7211.7211.7211.537,493
August 21, 202511.5611.5511.5511.5611.51101,097
August 20, 202511.5911.5411.5411.5911.4872,471
August 19, 202511.6411.6311.6311.6611.63162,267
August 18, 202511.6611.6411.6411.6611.6445,036
August 15, 202511.7311.6711.6711.7311.67253,632
August 14, 202511.6811.6611.6611.711.6464,549
August 13, 202511.6511.6711.6711.711.6545,021
August 12, 202511.5411.6111.6111.6111.53124,062
August 11, 202511.5811.5511.5511.5811.558,734
August 08, 202511.5111.5211.5211.5511.5122,135
August 07, 202511.5111.4811.4811.5611.48344,625
August 06, 202511.4411.4611.4611.4611.41335,334
August 05, 202511.4811.3811.3811.4811.381.05M
August 04, 202511.311.4211.4211.4211.31.65M
July 31, 202511.611.5411.5411.6111.54117,177
July 30, 202511.5211.5211.5211.5411.51289,475
July 29, 202511.5511.5111.5111.5611.5166,089
July 28, 202511.5911.5411.5411.6311.5413,939
July 25, 202511.5111.5211.5211.5211.534,498
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved