iShares MSCI USA CTB Enhanced ESG UCITS ETF (EDMU.SW) SIX

13.63

+0.038(+0.28%)

Updated at June 02 04:46PM

Currency In USD

EDMU.SW Historical Return

If you invested $1000 in iShares MSCI USA ESG Enhanced UCITS ETF (EDMU.SW) since IPO date, it would be worth $2,725.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,753.93, while $1000 invested 1 year ago would be worth $1,279.62. This corresponds to total returns of 172.56%, 75.39%, 27.96%, respectively, with annualized returns of 15.09%, 11.89%, 27.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDMU.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.62	13.59	13.59	13.62	13.56	90,223
May 29, 2026	13.57	13.59	13.59	13.59	13.56	199,364
May 28, 2026	13.47	13.54	13.54	13.54	13.47	24,199
May 27, 2026	13.48	13.46	13.46	13.53	13.46	64,113
May 26, 2026	13.47	13.46	13.46	13.5	13.46	59,745
May 22, 2026	13.37	13.42	13.42	13.42	13.36	97,063
May 21, 2026	13.29	13.23	13.23	13.29	13.23	222,096
May 20, 2026	13.19	13.29	13.29	13.29	13.18	122,553
May 19, 2026	13.23	13.15	13.15	13.25	13.15	7,313
May 18, 2026	13.2	13.23	13.23	13.27	13.19	149,165
May 15, 2026	13.35	13.29	13.29	13.35	13.26	37,468
May 13, 2026	13.26	13.26	13.26	13.28	13.21	429,819
May 12, 2026	13.19	13.13	13.13	13.21	13.13	74,632
May 11, 2026	13.2	13.2	13.2	13.21	13.19	37,135
May 08, 2026	13.16	13.21	13.21	13.21	13.16	50,506
May 07, 2026	13.18	13.2	13.2	13.2	13.16	297,156
May 06, 2026	13	13.12	13.12	13.12	13	40,502
May 05, 2026	12.91	12.96	12.96	12.96	12.91	95,087
May 04, 2026	12.92	12.86	12.86	12.94	12.85	1.32M
April 30, 2026	12.74	12.81	12.81	12.83	12.74	331,083
April 29, 2026	12.78	12.74	12.74	12.78	12.73	33,753
April 28, 2026	12.8	12.73	12.73	12.81	12.73	111,293
April 27, 2026	12.79	12.79	12.79	12.81	12.79	897,798
April 24, 2026	12.72	12.76	12.76	12.76	12.69	95,023
April 23, 2026	12.77	12.77	12.77	12.77	12.68	114,240
April 22, 2026	12.7	12.72	12.72	12.72	12.68	873,121
April 21, 2026	12.73	12.67	12.67	12.76	12.66	889,464
April 20, 2026	12.74	12.68	12.68	12.74	12.63	89,265
April 17, 2026	12.57	12.74	12.74	12.74	12.57	2.06M
April 16, 2026	12.56	12.56	12.56	12.57	12.54	235,534
April 15, 2026	12.44	12.49	12.49	12.49	12.43	78,303
April 14, 2026	12.28	12.4	12.4	12.4	12.28	27,177
April 13, 2026	12.08	12.15	12.15	12.18	12.06	448,346
April 10, 2026	12.16	12.19	12.19	12.19	12.15	116,532
April 09, 2026	12.08	12.12	12.12	12.12	12.04	528,087
April 08, 2026	12.1	12.03	12.03	12.14	12.03	558,065
April 07, 2026	11.66	11.68	11.68	11.79	11.65	33,390
April 02, 2026	11.56	11.71	11.71	11.72	11.56	50,274
April 01, 2026	11.69	11.71	11.71	11.75	11.68	49,189
March 31, 2026	11.39	11.46	11.46	11.49	11.37	1.81M
March 30, 2026	11.37	11.4	11.4	11.45	11.37	586,377
March 27, 2026	11.58	11.42	11.42	11.59	11.41	280,223
March 26, 2026	11.71	11.62	11.62	11.71	11.62	655,399
March 25, 2026	11.77	11.77	11.77	11.8	11.75	260,733
March 24, 2026	11.76	11.71	11.73	11.76	11.68	270,949
March 23, 2026	11.51	11.74	11.74	11.89	11.49	289,098
March 20, 2026	11.8	11.68	11.68	11.8	11.67	275,868
March 19, 2026	11.79	11.74	11.74	11.79	11.73	216,641
March 18, 2026	12.03	11.89	11.89	12.05	11.88	175,743
March 17, 2026	11.98	11.98	11.98	11.98	11.98	265,120
March 16, 2026	11.86	0	11.91	11.97	0	509,149
March 13, 2026	11.86	11.95	11.95	11.96	11.83	34,375
March 12, 2026	12.03	11.93	11.93	12.06	11.93	48,299
March 11, 2026	12.13	12.09	12.09	12.16	12.05	472,062
March 10, 2026	12.16	12.18	12.18	12.2	12.09	160,179
March 09, 2026	11.86	11.99	11.99	11.99	11.85	258,581
March 06, 2026	12.21	12.06	12.06	12.21	12	91,308
March 05, 2026	12.24	12.16	12.16	12.3	12.16	290,841
March 04, 2026	12.15	12.26	12.26	12.28	12.12	2.55M
March 03, 2026	12.15	12.11	12.11	12.15	11.99	467,473