iShares MSCI World ESG Enhanced UCITS ETF (EDMW.DE) XETRA

9.11

+0.032(+0.35%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20259.079.089.089.119.0624,601
September 25, 20259.059.079.079.079.0351,752
September 24, 20259.089.099.099.119.06168,484
September 23, 20259.119.119.119.129.178,834
September 22, 20259.099.19.19.19.0683,271
September 19, 20259.059.089.089.099.0433,598
September 18, 20259.029.079.079.089.0171,190
September 17, 20258.968.968.968.978.9576,007
September 16, 20259.038.968.969.048.9686,319
September 15, 20259.049.059.059.069.02224,515
September 12, 20259.029.039.039.059.0246,900
September 11, 202599.049.049.048.99219,517
September 10, 202598.988.989.018.9894,047
September 09, 20258.928.938.938.948.9160,321
September 08, 20258.928.938.938.948.91504,452
September 05, 20258.978.878.878.978.87100,599
September 04, 20258.898.938.938.938.8961,219
September 03, 20258.868.858.858.888.85320,967
September 02, 20258.898.798.798.898.79176,974
September 01, 20258.898.98.98.98.87100,114
August 29, 20258.968.888.888.968.88125,831
August 28, 20258.988.958.958.988.9418,465
August 27, 20258.978.988.988.998.9680,528
August 26, 20258.928.918.918.938.996,381
August 25, 20258.938.938.938.938.9151,549
August 22, 20258.888.958.958.968.8832,366
August 21, 20258.98.898.898.98.8640,861
August 20, 20258.898.868.868.98.83201,249
August 19, 20258.98.918.918.928.977,516
August 18, 20258.918.918.918.918.89120,920
August 15, 20258.978.98.98.978.9137,096
August 14, 20258.918.928.928.938.89169,625
August 13, 20258.898.898.898.938.885.5M
August 12, 20258.868.868.868.878.83135,416
August 11, 20258.858.878.878.878.84225,076
August 08, 20258.88.828.828.838.817,051
August 07, 20258.798.88.88.858.78118,198
August 06, 20258.88.778.778.818.75137,826
August 05, 20258.838.758.758.848.7563,731
August 04, 20258.688.778.778.778.68106,719
August 01, 20258.868.668.668.868.63182,722
July 31, 20258.998.958.959.018.92205,979
July 30, 20258.878.928.928.938.8678,088
July 29, 20258.98.878.878.928.8751,419
July 28, 20258.828.848.848.848.82926,707
July 25, 20258.748.768.768.768.7333,451
July 24, 20258.748.738.738.758.73385,555
July 23, 20258.78.718.718.728.69117,273
July 22, 20258.668.648.648.678.6422,292
July 21, 20258.718.698.698.728.6954,851
July 18, 20258.738.688.688.738.68209,482
July 17, 20258.688.728.728.728.67406,039
July 16, 20258.618.548.548.688.5442,082
July 15, 20258.678.678.678.688.6531,807
July 14, 20258.598.628.628.648.5920,835
July 11, 20258.658.628.628.658.644,964
July 10, 20258.618.678.678.678.6199,503
July 09, 20258.588.618.618.658.57113,979
July 08, 20258.588.598.598.618.5784,744
July 07, 20258.588.598.598.628.5749,090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved