iShares MSCI World CTB Enhanced ESG UCITS ETF USD Acc (EDMW.DE) XETRA

Currency In EUR

EDMW.DE Historical Return

If you invested €1000 in iShares MSCI World ESG Enhanced UCITS ETF (EDMW.DE) since IPO date, it would be worth €2,174.8 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,625.41, while €1000 invested 1 year ago would be worth €1,171.77. This corresponds to total returns of 117.48%, 62.54%, 17.18%, respectively, with annualized returns of 10.88%, 10.2%, 17.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDMW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	10.96	11	11	11	10.95	246,279
October 20, 2026	10.92	10.94	10.94	10.96	10.88	145,473
October 19, 2026	10.96	10.96	10.96	10.97	10.91	21,816
October 16, 2026	10.99	10.95	10.95	11.01	10.95	115,747
October 15, 2026	10.91	10.98	10.98	10.98	10.9	42,263
October 14, 2026	11.08	11.06	11.06	11.11	11.06	51,547
October 13, 2026	11.08	11.06	11.06	11.11	11.06	24,772
October 12, 2026	11.09	11.1	11.1	11.11	11.08	137,847
October 09, 2026	11	11.04	11.04	11.05	11	176,917
October 08, 2026	11	10.99	10.99	11.02	10.97	2.63M
October 07, 2026	11.08	11.04	11.04	11.1	11.02	130,936
October 06, 2026	11.07	11.07	11.07	11.08	11.04	47,119
October 05, 2026	10.99	11.02	11.02	11.04	10.97	58,531
October 02, 2026	10.89	10.93	10.93	10.96	10.88	155,482
October 01, 2026	10.86	10.83	10.83	10.87	10.79	147,349
September 30, 2026	10.86	10.86	10.86	10.87	10.81	703,797
September 29, 2026	10.82	10.82	10.82	10.87	10.81	194,061
September 28, 2026	10.86	10.82	10.82	10.87	10.82	154,908
September 25, 2026	10.86	10.84	10.84	10.88	10.82	14,346
September 24, 2026	10.79	10.8	10.8	10.83	10.77	308,277
September 23, 2026	10.92	10.86	10.86	10.92	10.86	96,727
September 22, 2026	10.87	10.88	10.88	10.89	10.86	114,483
September 21, 2026	10.76	10.82	10.82	10.82	10.75	80,941
September 18, 2026	10.72	10.68	10.68	10.73	10.67	168,061
September 17, 2026	10.68	10.7	10.7	10.72	10.67	138,065
September 16, 2026	10.6	10.63	10.63	10.63	10.59	615,815
September 15, 2026	10.6	10.57	10.57	10.61	10.55	40,942
September 11, 2026	10.6	10.65	10.65	10.66	10.59	73,323
September 10, 2026	10.63	10.55	10.55	10.63	10.53	87,401
September 09, 2026	10.67	10.61	10.61	10.68	10.6	41,319
September 08, 2026	10.71	10.7	10.7	10.73	10.69	63,692
September 07, 2026	10.75	10.72	10.72	10.75	10.71	27,852
September 04, 2026	10.76	10.73	10.73	10.78	10.73	99,724
September 03, 2026	10.68	10.77	10.77	10.77	10.67	93,346
September 02, 2026	10.66	10.69	10.69	10.69	10.61	85,709
September 01, 2026	10.73	10.67	10.67	10.74	10.64	87,688
August 31, 2026	10.76	10.69	10.69	10.76	10.69	66,125
August 28, 2026	10.76	10.82	10.82	10.82	10.74	15,711
August 27, 2026	10.7	10.71	10.71	10.73	10.69	41,594
August 26, 2026	10.67	10.67	10.67	10.7	10.66	35,537
August 25, 2026	10.68	10.67	10.67	10.69	10.65	71,947
August 24, 2026	10.63	10.63	10.63	10.65	10.62	127,569
August 21, 2026	10.6	10.65	10.65	10.65	10.6	64,767
August 20, 2026	10.67	10.62	10.62	10.67	10.59	180,436
August 19, 2026	10.7	10.69	10.69	10.71	10.69	33,798
August 18, 2026	10.77	10.73	10.73	10.77	10.73	25,727
August 17, 2026	10.86	10.83	10.83	10.86	10.83	250,838
August 14, 2026	10.9	10.85	10.85	10.9	10.85	115,184
August 13, 2026	10.87	10.89	10.89	10.91	10.87	256,465
August 12, 2026	10.84	10.84	10.84	10.86	10.84	84,693
August 11, 2026	10.84	10.84	10.84	10.87	10.84	107,571
August 10, 2026	10.85	10.84	10.84	10.86	10.83	126,471
August 07, 2026	10.82	10.84	10.84	10.86	10.82	35,153
August 06, 2026	10.82	10.81	10.81	10.84	10.8	30,963
August 05, 2026	10.84	10.81	10.81	10.86	10.81	36,171
August 04, 2026	10.68	10.77	10.77	10.77	10.66	77,253
August 03, 2026	10.57	10.63	10.63	10.63	10.55	119,667
July 31, 2026	10.51	10.48	10.48	10.55	10.46	75,108
July 30, 2026	10.4	10.42	10.42	10.45	10.39	16,614
July 29, 2026	10.56	10.48	10.48	10.57	10.46	48,306