iShares MSCI World CTB Enhanced ESG UCITS ETF USD Acc (EDMW.DE) XETRA

Currency In EUR

EDMW.DE Historical Return

If you invested €1000 in iShares MSCI World ESG Enhanced UCITS ETF (EDMW.DE) since IPO date, it would be worth €2,129.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,623.17, while €1000 invested 1 year ago would be worth €1,189.72. This corresponds to total returns of 112.96%, 62.32%, 18.97%, respectively, with annualized returns of 10.82%, 10.17%, 18.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDMW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.6	10.65	10.65	10.65	10.6	64,767
August 20, 2026	10.67	10.62	10.62	10.67	10.59	180,436
August 19, 2026	10.7	10.69	10.69	10.71	10.69	33,798
August 18, 2026	10.77	10.73	10.73	10.77	10.73	25,727
August 17, 2026	10.86	10.83	10.83	10.86	10.83	250,838
August 14, 2026	10.9	10.85	10.85	10.9	10.85	115,184
August 13, 2026	10.87	10.89	10.89	10.91	10.87	256,465
August 12, 2026	10.84	10.84	10.84	10.86	10.84	84,693
August 11, 2026	10.84	10.84	10.84	10.87	10.84	107,571
August 10, 2026	10.85	10.84	10.84	10.86	10.83	126,471
August 07, 2026	10.82	10.84	10.84	10.86	10.82	35,153
August 06, 2026	10.82	10.81	10.81	10.84	10.8	30,963
August 05, 2026	10.84	10.81	10.81	10.86	10.81	36,171
August 04, 2026	10.68	10.77	10.77	10.77	10.66	77,253
August 03, 2026	10.57	10.63	10.63	10.63	10.55	119,667
July 31, 2026	10.51	10.48	10.48	10.55	10.46	75,108
July 30, 2026	10.4	10.42	10.42	10.45	10.39	16,614
July 29, 2026	10.56	10.48	10.48	10.57	10.46	48,306
July 28, 2026	10.52	10.55	10.55	10.55	10.5	63,772
July 27, 2026	10.6	10.51	10.51	10.62	10.51	56,804
July 23, 2026	10.56	10.48	10.48	10.58	10.47	59,933
July 22, 2026	10.56	10.61	10.61	10.61	10.56	36,333
July 21, 2026	10.56	10.59	10.59	10.59	10.54	41,913
July 20, 2026	10.52	10.55	10.55	10.58	10.51	41,029
July 17, 2026	10.51	10.52	10.52	10.54	10.48	85,996
July 16, 2026	10.62	10.64	10.64	10.64	10.58	49,386
July 15, 2026	10.66	10.65	10.65	10.67	10.64	53,040
July 14, 2026	10.61	10.62	10.62	10.63	10.59	85,240
July 13, 2026	10.63	10.65	10.65	10.66	10.62	43,411
July 10, 2026	10.6	10.64	10.64	10.65	10.59	124,391
July 09, 2026	10.56	10.6	10.6	10.6	10.54	34,421
July 08, 2026	10.56	10.49	10.49	10.56	10.47	77,089
July 07, 2026	10.62	10.57	10.57	10.63	10.57	87,938
July 06, 2026	10.61	10.64	10.64	10.64	10.6	35,605
July 03, 2026	10.58	10.59	10.59	10.6	10.55	51,312
July 02, 2026	10.55	10.56	10.56	10.61	10.54	209,331
July 01, 2026	10.54	10.61	10.61	10.61	10.53	72,480
June 30, 2026	10.52	10.55	10.55	10.55	10.51	88,590
June 29, 2026	10.42	10.45	10.45	10.47	10.4	113,584
June 26, 2026	10.4	10.43	10.43	10.43	10.33	38,688
June 25, 2026	10.5	10.45	10.45	10.52	10.41	41,490
June 24, 2026	10.46	10.51	10.51	10.51	10.46	75,608
June 23, 2026	10.41	10.44	10.44	10.49	10.39	115,479
June 22, 2026	10.53	10.53	10.53	10.6	10.52	57,819
June 19, 2026	10.51	10.51	10.51	10.52	10.49	17,103
June 18, 2026	10.49	10.5	10.5	10.53	10.49	134,958
June 17, 2026	10.46	10.46	10.46	10.47	10.44	165,834
June 16, 2026	10.48	10.46	10.46	10.5	10.46	95,339
June 15, 2026	10.46	10.48	10.48	10.48	10.44	81,717
June 12, 2026	10.28	10.37	10.37	10.37	10.27	32,749
June 11, 2026	10.19	10.2	10.2	10.24	10.17	45,871
June 10, 2026	10.24	10.19	10.19	10.27	10.16	429,321
June 09, 2026	10.35	10.21	10.21	10.36	10.2	156,658
June 08, 2026	10.3	10.35	10.35	10.38	10.29	218,190
June 05, 2026	10.41	10.4	10.4	10.44	10.4	71,502
June 04, 2026	10.41	10.45	10.45	10.45	10.37	181,505
June 03, 2026	10.5	10.44	10.44	10.5	10.44	59,925
June 02, 2026	10.44	10.48	10.48	10.49	10.42	94,037
June 01, 2026	10.45	10.44	10.44	10.46	10.41	414,941
May 29, 2026	10.43	10.41	10.41	10.44	10.41	157,354