9.60
+0.04(+0.42%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.59 | 9.6 | 9.6 | 9.6 | 9.54 | 339,961 |
| February 19, 2026 | 9.58 | 9.56 | 9.56 | 9.59 | 9.54 | 241,551 |
| February 18, 2026 | 9.51 | 9.58 | 9.58 | 9.58 | 9.5 | 24,869 |
| February 17, 2026 | 9.46 | 9.48 | 9.48 | 9.49 | 9.42 | 170,567 |
| February 16, 2026 | 9.48 | 9.45 | 9.45 | 9.49 | 9.45 | 91,765 |
| February 13, 2026 | 9.44 | 9.47 | 9.47 | 9.49 | 9.4 | 149,543 |
| February 12, 2026 | 9.61 | 9.49 | 9.49 | 9.61 | 9.48 | 32,443 |
| February 11, 2026 | 9.57 | 9.56 | 9.56 | 9.64 | 9.53 | 422,600 |
| February 10, 2026 | 9.55 | 9.57 | 9.57 | 9.59 | 9.54 | 186,900 |
| February 09, 2026 | 9.53 | 9.56 | 9.56 | 9.56 | 9.45 | 290,715 |
| February 06, 2026 | 9.38 | 9.51 | 9.51 | 9.51 | 9.37 | 782,397 |
| February 05, 2026 | 9.5 | 9.42 | 9.42 | 9.52 | 9.37 | 652,802 |
| February 04, 2026 | 9.52 | 9.5 | 9.5 | 9.56 | 9.5 | 227,149 |
| February 03, 2026 | 9.62 | 9.53 | 9.53 | 9.63 | 9.53 | 166,480 |
| February 02, 2026 | 9.42 | 9.58 | 9.58 | 9.58 | 9.41 | 420,952 |
| January 30, 2026 | 9.43 | 9.48 | 9.48 | 9.51 | 9.41 | 105,537 |
| January 29, 2026 | 9.5 | 9.42 | 9.42 | 9.54 | 9.4 | 281,496 |
| January 28, 2026 | 9.51 | 9.5 | 9.5 | 9.52 | 9.49 | 36,455 |
| January 27, 2026 | 9.54 | 9.49 | 9.49 | 9.55 | 9.48 | 224,153 |
| January 26, 2026 | 9.49 | 9.51 | 9.51 | 9.52 | 9.45 | 99,631 |
| January 23, 2026 | 9.56 | 9.54 | 9.54 | 9.57 | 9.52 | 81,119 |
| January 22, 2026 | 9.57 | 9.55 | 9.55 | 9.6 | 9.54 | 52,789 |
| January 21, 2026 | 9.44 | 9.49 | 9.49 | 9.51 | 9.39 | 126,455 |
| January 20, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.42 | 354,597 |
| January 19, 2026 | 9.59 | 9.57 | 9.57 | 9.61 | 9.56 | 105,312 |
| January 16, 2026 | 9.72 | 9.71 | 9.71 | 9.72 | 9.66 | 2.97M |
| January 15, 2026 | 9.67 | 9.73 | 9.73 | 9.74 | 9.66 | 95,259 |
| January 14, 2026 | 9.66 | 9.61 | 9.61 | 9.68 | 9.59 | 140,722 |
| January 13, 2026 | 9.67 | 9.67 | 9.67 | 9.68 | 9.65 | 63,937 |
| January 12, 2026 | 9.61 | 9.65 | 9.65 | 9.66 | 9.58 | 464,876 |
| January 09, 2026 | 9.61 | 9.67 | 9.67 | 9.68 | 9.61 | 178,308 |
| January 08, 2026 | 9.58 | 9.59 | 9.59 | 9.6 | 9.57 | 101,545 |
| January 07, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.6 | 148,382 |
| January 06, 2026 | 9.55 | 9.63 | 9.63 | 9.63 | 9.53 | 47,998 |
| January 05, 2026 | 9.5 | 9.57 | 9.57 | 9.57 | 9.49 | 303,242 |
| January 02, 2026 | 9.48 | 9.44 | 9.44 | 9.51 | 9.42 | 297,110 |
| December 30, 2025 | 9.47 | 9.48 | 9.48 | 9.49 | 9.46 | 83,496 |
| December 29, 2025 | 9.47 | 9.47 | 9.47 | 9.49 | 9.45 | 186,056 |
| December 23, 2025 | 9.44 | 9.45 | 9.45 | 9.46 | 9.42 | 119,694 |
| December 22, 2025 | 9.43 | 9.44 | 9.44 | 9.44 | 9.41 | 60,398 |
| December 19, 2025 | 9.36 | 9.41 | 9.41 | 9.42 | 9.34 | 317,577 |
| December 18, 2025 | 9.26 | 9.36 | 9.36 | 9.37 | 9.26 | 364,257 |
| December 17, 2025 | 9.36 | 9.26 | 9.26 | 9.38 | 9.26 | 100,830 |
| December 16, 2025 | 9.31 | 9.3 | 9.3 | 9.34 | 9.29 | 73,213 |
| December 15, 2025 | 9.4 | 9.36 | 9.36 | 9.42 | 9.34 | 52,461 |
| December 12, 2025 | 9.47 | 9.35 | 9.35 | 9.48 | 9.35 | 128,311 |
| December 11, 2025 | 9.38 | 9.41 | 9.41 | 9.42 | 9.37 | 177,592 |
| December 10, 2025 | 9.43 | 9.44 | 9.44 | 9.45 | 9.42 | 153,736 |
| December 09, 2025 | 9.45 | 9.46 | 9.46 | 9.47 | 9.44 | 51,120 |
| December 08, 2025 | 9.48 | 9.46 | 9.46 | 9.48 | 9.46 | 466,635 |
| December 05, 2025 | 9.46 | 9.48 | 9.48 | 9.5 | 9.46 | 46,993 |
| December 04, 2025 | 9.43 | 9.44 | 9.44 | 9.44 | 9.41 | 53,749 |
| December 03, 2025 | 9.41 | 9.4 | 9.4 | 9.41 | 9.38 | 72,779 |
| December 02, 2025 | 9.39 | 9.4 | 9.4 | 9.44 | 9.39 | 196,287 |
| December 01, 2025 | 9.38 | 9.4 | 9.4 | 9.4 | 9.35 | 639,890 |
| November 28, 2025 | 9.45 | 9.44 | 9.44 | 9.45 | 9.41 | 60,090 |
| November 27, 2025 | 9.41 | 9.4 | 9.4 | 9.42 | 9.4 | 24,421 |
| November 26, 2025 | 9.38 | 9.41 | 9.41 | 9.41 | 9.36 | 106,946 |
| November 25, 2025 | 9.29 | 9.3 | 9.3 | 9.3 | 9.25 | 573,068 |
| November 24, 2025 | 9.22 | 9.28 | 9.28 | 9.29 | 9.17 | 103,182 |