iShares MSCI World ESG Enhanced UCITS ETF (EDMW.DE) XETRA

9.69

+0.08(+0.83%)

Updated at January 15 01:30PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20269.669.619.619.689.59140,722
January 13, 20269.679.679.679.689.6563,937
January 12, 20269.619.659.659.669.58464,876
January 09, 20269.619.679.679.689.61178,308
January 08, 20269.589.599.599.69.57101,545
January 07, 20269.629.629.629.629.6148,382
January 06, 20269.559.639.639.639.5347,998
January 05, 20269.59.579.579.579.49303,242
January 02, 20269.489.449.449.519.42297,110
December 30, 20259.479.489.489.499.4683,496
December 29, 20259.479.479.479.499.45186,056
December 23, 20259.449.459.459.469.42119,694
December 22, 20259.439.449.449.449.4160,398
December 19, 20259.369.419.419.429.34317,577
December 18, 20259.269.369.369.379.26364,257
December 17, 20259.369.269.269.389.26100,830
December 16, 20259.319.39.39.349.2973,213
December 15, 20259.49.369.369.429.3452,461
December 12, 20259.479.359.359.489.35128,311
December 11, 20259.389.419.419.429.37177,592
December 10, 20259.439.449.449.459.42153,736
December 09, 20259.459.469.469.479.4451,120
December 08, 20259.489.469.469.489.46466,635
December 05, 20259.469.489.489.59.4646,993
December 04, 20259.439.449.449.449.4153,749
December 03, 20259.419.49.49.419.3872,779
December 02, 20259.399.49.49.449.39196,287
December 01, 20259.389.49.49.49.35639,890
November 28, 20259.459.449.449.459.4160,090
November 27, 20259.419.49.49.429.424,421
November 26, 20259.389.419.419.419.36106,946
November 25, 20259.299.39.39.39.25573,068
November 24, 20259.229.289.289.299.17103,182
November 21, 20259.099.169.169.169.04355,255
November 20, 20259.319.239.239.359.23332,025
November 19, 20259.149.179.179.249.13254,082
November 18, 20259.169.159.159.199.09494,000
November 17, 20259.359.299.299.359.28267,100
November 14, 20259.289.339.339.339.18268,334
November 13, 20259.499.359.359.499.35605,790
November 12, 20259.499.499.499.539.48575,531
November 11, 20259.459.439.439.459.41345,195
November 10, 20259.389.49.49.439.37154,877
November 07, 20259.379.29.29.379.21.82M
November 06, 20259.439.339.339.469.33458,379
November 05, 20259.49.489.489.489.3991,681
November 04, 20259.429.479.479.499.391.02M
November 03, 20259.499.59.59.549.48517,930
October 31, 20259.519.489.489.569.48662,674
October 30, 20259.479.499.499.59.45148,332
October 29, 20259.59.479.479.59.46251,306
October 28, 20259.449.469.469.489.43491,381
October 27, 20259.449.449.449.459.42116,488
October 24, 20259.349.389.389.389.3367,168
October 23, 20259.319.39.39.319.27113,631
October 22, 20259.339.289.289.359.2869,979
October 21, 20259.39.349.349.349.3157,234
October 20, 20259.249.299.299.39.22178,061
October 17, 20259.049.139.139.169.0156,188
October 16, 20259.239.239.239.269.22327,216
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved