iShares MSCI World CTB Enhanced ESG UCITS ETF USD Acc (EDMW.DE) XETRA

Currency In EUR

EDMW.DE Historical Return

If you invested €1000 in iShares MSCI World ESG Enhanced UCITS ETF (EDMW.DE) since IPO date, it would be worth €2,128 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,662.5, while €1000 invested 1 year ago would be worth €1,234.34. This corresponds to total returns of 112.8%, 66.25%, 23.43%, respectively, with annualized returns of 10.98%, 10.7%, 23.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDMW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.6	10.64	10.64	10.65	10.59	124,391
July 09, 2026	10.56	10.6	10.6	10.6	10.54	34,421
July 08, 2026	10.56	10.49	10.49	10.56	10.47	77,089
July 07, 2026	10.62	10.57	10.57	10.63	10.57	87,938
July 06, 2026	10.61	10.64	10.64	10.64	10.6	35,605
July 03, 2026	10.58	10.59	10.59	10.6	10.55	51,312
July 02, 2026	10.55	10.56	10.56	10.61	10.54	209,331
July 01, 2026	10.54	10.61	10.61	10.61	10.53	72,480
June 30, 2026	10.52	10.55	10.55	10.55	10.51	88,590
June 29, 2026	10.42	10.45	10.45	10.47	10.4	113,584
June 26, 2026	10.4	10.43	10.43	10.43	10.33	38,688
June 25, 2026	10.5	10.45	10.45	10.52	10.41	41,490
June 24, 2026	10.46	10.51	10.51	10.51	10.46	75,608
June 23, 2026	10.41	10.44	10.44	10.49	10.39	115,479
June 22, 2026	10.53	10.53	10.53	10.6	10.52	57,819
June 19, 2026	10.51	10.51	10.51	10.52	10.49	17,103
June 18, 2026	10.49	10.5	10.5	10.53	10.49	134,958
June 17, 2026	10.46	10.46	10.46	10.47	10.44	165,834
June 16, 2026	10.48	10.46	10.46	10.5	10.46	95,339
June 15, 2026	10.46	10.48	10.48	10.48	10.44	81,717
June 12, 2026	10.28	10.37	10.37	10.37	10.27	32,749
June 11, 2026	10.19	10.2	10.2	10.24	10.17	45,871
June 10, 2026	10.24	10.19	10.19	10.27	10.16	429,321
June 09, 2026	10.35	10.21	10.21	10.36	10.2	156,658
June 08, 2026	10.3	10.35	10.35	10.38	10.29	218,190
June 05, 2026	10.41	10.4	10.4	10.44	10.4	71,502
June 04, 2026	10.41	10.45	10.45	10.45	10.37	181,505
June 03, 2026	10.5	10.44	10.44	10.5	10.44	59,925
June 02, 2026	10.44	10.48	10.48	10.49	10.42	94,037
June 01, 2026	10.45	10.44	10.44	10.46	10.41	414,941
May 29, 2026	10.43	10.41	10.41	10.44	10.41	157,354
May 28, 2026	10.37	10.4	10.4	10.4	10.35	65,727
May 27, 2026	10.38	10.37	10.37	10.41	10.35	50,962
May 26, 2026	10.39	10.38	10.38	10.41	10.37	96,820
May 25, 2026	10.4	10.41	10.41	10.43	10.39	54,411
May 22, 2026	10.33	10.36	10.36	10.36	10.31	192,159
May 21, 2026	10.24	10.25	10.25	10.27	10.22	141,672
May 20, 2026	10.17	10.24	10.24	10.24	10.16	288,433
May 19, 2026	10.18	10.14	10.14	10.21	10.14	199,504
May 18, 2026	10.13	10.16	10.16	10.21	10.11	275,345
May 15, 2026	10.25	10.21	10.21	10.25	10.18	593,893
May 14, 2026	10.19	10.29	10.29	10.29	10.19	29,765
May 13, 2026	10.13	10.15	10.15	10.16	10.11	1.68M
May 12, 2026	10.05	10.03	10.03	10.08	10.02	252,450
May 11, 2026	10.07	10.1	10.1	10.1	10.06	137,175
May 08, 2026	10.06	10.07	10.07	10.07	10.05	61,694
May 07, 2026	10.11	10.07	10.07	10.12	10.07	30,162
May 06, 2026	10	10.08	10.08	10.08	10	470,911
May 05, 2026	9.93	9.96	9.96	9.97	9.93	45,463
May 04, 2026	9.94	9.89	9.89	9.95	9.89	357,481
April 30, 2026	9.82	9.86	9.86	9.89	9.81	288,424
April 29, 2026	9.85	9.81	9.81	9.85	9.8	19,088
April 28, 2026	9.88	9.8	9.8	9.88	9.8	115,637
April 27, 2026	9.84	9.83	9.83	9.86	9.82	226,358
April 24, 2026	9.84	9.83	9.83	9.87	9.81	49,547
April 23, 2026	9.81	9.86	9.86	9.86	9.79	82,476
April 22, 2026	9.81	9.81	9.81	9.82	9.79	37,895
April 21, 2026	9.82	9.78	9.78	9.86	9.77	181,670
April 20, 2026	9.79	9.79	9.79	9.82	9.77	119,452
April 17, 2026	9.71	9.83	9.83	9.83	9.71	93,650