iShares MSCI World CTB Enhanced ESG UCITS ETF (EDMW.DE) XETRA

10.48

+0.042(+0.40%)

Updated at June 02 05:35PM

Currency In EUR

EDMW.DE Historical Return

If you invested €1000 in iShares MSCI World ESG Enhanced UCITS ETF (EDMW.DE) since IPO date, it would be worth €2,096.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,741.2, while €1000 invested 1 year ago would be worth €1,240.47. This corresponds to total returns of 109.64%, 74.12%, 24.05%, respectively, with annualized returns of 10.93%, 11.72%, 24.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDMW.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202610.4510.4410.4410.4610.41414,941
May 29, 202610.4310.4110.4110.4410.41157,354
May 28, 202610.3710.410.410.410.3565,727
May 27, 202610.3810.3710.3710.4110.3550,962
May 26, 202610.3910.3810.3810.4110.3796,820
May 25, 202610.410.4110.4110.4310.3954,411
May 22, 202610.3310.3610.3610.3610.31192,159
May 21, 202610.2410.2510.2510.2710.22141,672
May 20, 202610.1710.2410.2410.2410.16288,433
May 19, 202610.1810.1410.1410.2110.14199,504
May 18, 202610.1310.1610.1610.2110.11275,345
May 15, 202610.2510.2110.2110.2510.18593,893
May 14, 202610.1910.2910.2910.2910.1929,765
May 13, 202610.1310.1510.1510.1610.111.68M
May 12, 202610.0510.0310.0310.0810.02252,450
May 11, 202610.0710.110.110.110.06137,175
May 08, 202610.0610.0710.0710.0710.0561,694
May 07, 202610.1110.0710.0710.1210.0730,162
May 06, 20261010.0810.0810.0810470,911
May 05, 20269.939.969.969.979.9345,463
May 04, 20269.949.899.899.959.89357,481
April 30, 20269.829.869.869.899.81288,424
April 29, 20269.859.819.819.859.819,088
April 28, 20269.889.89.89.889.8115,637
April 27, 20269.849.839.839.869.82226,358
April 24, 20269.849.839.839.879.8149,547
April 23, 20269.819.869.869.869.7982,476
April 22, 20269.819.819.819.829.7937,895
April 21, 20269.829.789.789.869.77181,670
April 20, 20269.799.799.799.829.77119,452
April 17, 20269.719.839.839.839.7193,650
April 16, 20269.79.719.719.729.69174,152
April 15, 20269.639.659.659.669.6235,992
April 14, 20269.549.619.619.619.5318,347
April 13, 20269.469.59.59.59.4425,797
April 10, 20269.519.59.59.529.5422,559
April 09, 20269.489.489.489.489.432.01M
April 08, 20269.59.479.479.529.46312,494
April 07, 20269.319.249.249.419.2232,261
April 02, 20269.189.299.299.299.16139,142
April 01, 20269.279.299.299.299.23368,679
March 31, 20269.069.19.19.119.051.35M
March 30, 20269.019.099.099.099.0169,457
March 27, 20269.169.039.039.169.02168,129
March 26, 20269.239.179.179.249.17162,327
March 25, 20269.269.279.279.289.2142,835
March 24, 20269.219.199.199.229.1498,098
March 23, 20269.049.199.199.319.04209,448
March 20, 20269.289.159.159.299.15189,839
March 19, 20269.349.269.269.369.26113,891
March 18, 20269.529.49.49.529.4102,095
March 17, 20269.429.479.479.59.41141,455
March 16, 20269.449.449.449.489.4450,040
March 13, 20269.399.419.419.59.38129,653
March 12, 20269.489.439.439.59.471,394
March 11, 20269.59.489.59.529.48113,814
March 10, 20269.519.549.549.559.47351,463
March 09, 20269.339.419.419.419.31225,589
March 06, 20269.579.469.469.579.4268,976
March 05, 20269.69.569.569.649.5590,494
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved