iShares MSCI World ESG Enhanced UCITS ETF (EDMW.DE) XETRA

8.55

+0.066(+0.78%)

Updated at June 27 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 27, 20258.518.558.558.558.5114,694
June 26, 20258.478.488.488.498.45308,938
June 25, 20258.528.488.488.528.48235,342
June 24, 20258.58.498.498.528.4765,041
June 23, 20258.48.418.418.458.3929,271
June 20, 20258.438.438.438.488.488,728
June 19, 20258.458.48.48.468.3973,548
June 18, 20258.478.488.488.58.4638,196
June 17, 20258.478.488.488.498.4492,806
June 16, 20258.468.518.518.518.4575,510
June 13, 20258.428.478.478.498.4295,327
June 12, 20258.538.518.518.538.4432,025
June 11, 20258.618.598.598.628.5914,389
June 10, 20258.68.598.598.618.58239,825
June 09, 20258.598.598.598.618.5914,990
June 06, 20258.568.68.68.668.5432,725
June 05, 20258.568.578.578.588.49185,225
June 04, 20258.568.568.568.588.5622,114
June 03, 20258.488.568.568.568.45133,183
June 02, 20258.458.458.458.478.4261,638
May 30, 20258.518.498.498.548.4938,507
May 29, 20258.638.498.498.668.49147,310
May 28, 20258.558.548.548.578.5159,305
May 27, 20258.488.538.538.538.4666,819
May 26, 20258.438.468.468.488.4330,180
May 23, 20258.478.398.398.478.32166,400
May 22, 20258.478.488.488.488.4233,780
May 21, 20258.538.548.548.558.544,106
May 20, 20258.598.628.628.648.5961,459
May 19, 20258.568.598.598.598.544,133
May 16, 20258.588.648.648.648.5866,993
May 15, 20258.518.588.588.588.4944,271
May 14, 20258.568.548.548.568.5147,977
May 13, 20258.528.578.578.588.5247,654
May 12, 20258.488.528.528.568.4890,644
May 09, 20258.268.258.258.288.22249,439
May 08, 20258.238.258.258.268.152.01M
May 07, 20258.148.128.128.158.113.24M
May 06, 20258.178.158.158.178.186,927
May 05, 20258.178.28.28.28.1546,985
May 02, 20258.138.188.188.198.11376,220
April 30, 202587.997.998.027.8781,461
April 29, 20257.957.967.967.987.9141,299
April 28, 20257.967.917.917.987.9193,562
April 25, 20257.957.97.97.957.88270,917
April 24, 20257.767.877.877.877.72791,812
April 23, 20257.767.797.797.887.75182,248
April 22, 20257.497.577.577.587.4891,007
April 17, 20257.667.637.637.697.59166,144
April 16, 20257.657.717.717.747.62131,474
April 15, 20257.757.797.797.837.72582,371
April 14, 20257.677.717.717.797.66765,168
April 11, 20257.597.497.497.617.39970,512
April 10, 20257.947.587.587.957.58386,807
April 09, 20257.347.297.297.387.16150,312
April 08, 20257.557.657.657.777.54131,452
April 07, 20257.137.47.47.577.1551,511
April 04, 20257.897.637.637.97.59231,668
April 03, 20258.17.977.978.147.92795,018
April 02, 20258.388.388.388.388.29292,601
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved