iShares MSCI World CTB Enhanced ESG UCITS ETF USD Acc (EDMW.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EDMW.DE Historical Return
If you invested €1000 in iShares MSCI World ESG Enhanced UCITS ETF (EDMW.DE) since IPO date, it would be worth €2,128 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,662.5, while €1000 invested 1 year ago would be worth €1,234.34. This corresponds to total returns of 112.8%, 66.25%, 23.43%, respectively, with annualized returns of 10.98%, 10.7%, 23.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EDMW.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 10.6 | 10.64 | 10.64 | 10.65 | 10.59 | 124,391 |
| July 09, 2026 | 10.56 | 10.6 | 10.6 | 10.6 | 10.54 | 34,421 |
| July 08, 2026 | 10.56 | 10.49 | 10.49 | 10.56 | 10.47 | 77,089 |
| July 07, 2026 | 10.62 | 10.57 | 10.57 | 10.63 | 10.57 | 87,938 |
| July 06, 2026 | 10.61 | 10.64 | 10.64 | 10.64 | 10.6 | 35,605 |
| July 03, 2026 | 10.58 | 10.59 | 10.59 | 10.6 | 10.55 | 51,312 |
| July 02, 2026 | 10.55 | 10.56 | 10.56 | 10.61 | 10.54 | 209,331 |
| July 01, 2026 | 10.54 | 10.61 | 10.61 | 10.61 | 10.53 | 72,480 |
| June 30, 2026 | 10.52 | 10.55 | 10.55 | 10.55 | 10.51 | 88,590 |
| June 29, 2026 | 10.42 | 10.45 | 10.45 | 10.47 | 10.4 | 113,584 |
| June 26, 2026 | 10.4 | 10.43 | 10.43 | 10.43 | 10.33 | 38,688 |
| June 25, 2026 | 10.5 | 10.45 | 10.45 | 10.52 | 10.41 | 41,490 |
| June 24, 2026 | 10.46 | 10.51 | 10.51 | 10.51 | 10.46 | 75,608 |
| June 23, 2026 | 10.41 | 10.44 | 10.44 | 10.49 | 10.39 | 115,479 |
| June 22, 2026 | 10.53 | 10.53 | 10.53 | 10.6 | 10.52 | 57,819 |
| June 19, 2026 | 10.51 | 10.51 | 10.51 | 10.52 | 10.49 | 17,103 |
| June 18, 2026 | 10.49 | 10.5 | 10.5 | 10.53 | 10.49 | 134,958 |
| June 17, 2026 | 10.46 | 10.46 | 10.46 | 10.47 | 10.44 | 165,834 |
| June 16, 2026 | 10.48 | 10.46 | 10.46 | 10.5 | 10.46 | 95,339 |
| June 15, 2026 | 10.46 | 10.48 | 10.48 | 10.48 | 10.44 | 81,717 |
| June 12, 2026 | 10.28 | 10.37 | 10.37 | 10.37 | 10.27 | 32,749 |
| June 11, 2026 | 10.19 | 10.2 | 10.2 | 10.24 | 10.17 | 45,871 |
| June 10, 2026 | 10.24 | 10.19 | 10.19 | 10.27 | 10.16 | 429,321 |
| June 09, 2026 | 10.35 | 10.21 | 10.21 | 10.36 | 10.2 | 156,658 |
| June 08, 2026 | 10.3 | 10.35 | 10.35 | 10.38 | 10.29 | 218,190 |
| June 05, 2026 | 10.41 | 10.4 | 10.4 | 10.44 | 10.4 | 71,502 |
| June 04, 2026 | 10.41 | 10.45 | 10.45 | 10.45 | 10.37 | 181,505 |
| June 03, 2026 | 10.5 | 10.44 | 10.44 | 10.5 | 10.44 | 59,925 |
| June 02, 2026 | 10.44 | 10.48 | 10.48 | 10.49 | 10.42 | 94,037 |
| June 01, 2026 | 10.45 | 10.44 | 10.44 | 10.46 | 10.41 | 414,941 |
| May 29, 2026 | 10.43 | 10.41 | 10.41 | 10.44 | 10.41 | 157,354 |
| May 28, 2026 | 10.37 | 10.4 | 10.4 | 10.4 | 10.35 | 65,727 |
| May 27, 2026 | 10.38 | 10.37 | 10.37 | 10.41 | 10.35 | 50,962 |
| May 26, 2026 | 10.39 | 10.38 | 10.38 | 10.41 | 10.37 | 96,820 |
| May 25, 2026 | 10.4 | 10.41 | 10.41 | 10.43 | 10.39 | 54,411 |
| May 22, 2026 | 10.33 | 10.36 | 10.36 | 10.36 | 10.31 | 192,159 |
| May 21, 2026 | 10.24 | 10.25 | 10.25 | 10.27 | 10.22 | 141,672 |
| May 20, 2026 | 10.17 | 10.24 | 10.24 | 10.24 | 10.16 | 288,433 |
| May 19, 2026 | 10.18 | 10.14 | 10.14 | 10.21 | 10.14 | 199,504 |
| May 18, 2026 | 10.13 | 10.16 | 10.16 | 10.21 | 10.11 | 275,345 |
| May 15, 2026 | 10.25 | 10.21 | 10.21 | 10.25 | 10.18 | 593,893 |
| May 14, 2026 | 10.19 | 10.29 | 10.29 | 10.29 | 10.19 | 29,765 |
| May 13, 2026 | 10.13 | 10.15 | 10.15 | 10.16 | 10.11 | 1.68M |
| May 12, 2026 | 10.05 | 10.03 | 10.03 | 10.08 | 10.02 | 252,450 |
| May 11, 2026 | 10.07 | 10.1 | 10.1 | 10.1 | 10.06 | 137,175 |
| May 08, 2026 | 10.06 | 10.07 | 10.07 | 10.07 | 10.05 | 61,694 |
| May 07, 2026 | 10.11 | 10.07 | 10.07 | 10.12 | 10.07 | 30,162 |
| May 06, 2026 | 10 | 10.08 | 10.08 | 10.08 | 10 | 470,911 |
| May 05, 2026 | 9.93 | 9.96 | 9.96 | 9.97 | 9.93 | 45,463 |
| May 04, 2026 | 9.94 | 9.89 | 9.89 | 9.95 | 9.89 | 357,481 |
| April 30, 2026 | 9.82 | 9.86 | 9.86 | 9.89 | 9.81 | 288,424 |
| April 29, 2026 | 9.85 | 9.81 | 9.81 | 9.85 | 9.8 | 19,088 |
| April 28, 2026 | 9.88 | 9.8 | 9.8 | 9.88 | 9.8 | 115,637 |
| April 27, 2026 | 9.84 | 9.83 | 9.83 | 9.86 | 9.82 | 226,358 |
| April 24, 2026 | 9.84 | 9.83 | 9.83 | 9.87 | 9.81 | 49,547 |
| April 23, 2026 | 9.81 | 9.86 | 9.86 | 9.86 | 9.79 | 82,476 |
| April 22, 2026 | 9.81 | 9.81 | 9.81 | 9.82 | 9.79 | 37,895 |
| April 21, 2026 | 9.82 | 9.78 | 9.78 | 9.86 | 9.77 | 181,670 |
| April 20, 2026 | 9.79 | 9.79 | 9.79 | 9.82 | 9.77 | 119,452 |
| April 17, 2026 | 9.71 | 9.83 | 9.83 | 9.83 | 9.71 | 93,650 |
AD
