Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN) 10 years ago, it would be worth $1,480.72 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,548.53, while $1000 invested 1 year ago would be worth $982.81. This corresponds to total returns of 48.07%, 454.85%, -1.72%, respectively, with annualized returns of 4%, 40.85%, -1.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 25.3 | 24.58 | 24.58 | 25.58 | 24.57 | 31,618 |
| July 10, 2026 | 24.76 | 25.42 | 25.42 | 25.74 | 24.61 | 53,170 |
| July 09, 2026 | 25.02 | 24.5 | 24.5 | 25.29 | 24.2 | 27,201 |
| July 08, 2026 | 24.56 | 24.68 | 24.68 | 24.87 | 24.26 | 47,961 |
| July 07, 2026 | 25.41 | 24.55 | 24.55 | 25.58 | 24.26 | 87,376 |
| July 06, 2026 | 24.53 | 25.38 | 25.38 | 25.71 | 24.31 | 83,492 |
| July 02, 2026 | 24.8 | 24.28 | 24.28 | 25.23 | 24.14 | 64,349 |
| July 01, 2026 | 25.17 | 24.47 | 24.47 | 25.24 | 24.01 | 91,012 |
| June 30, 2026 | 25.43 | 24.96 | 24.96 | 25.5 | 24.67 | 50,452 |
| June 29, 2026 | 24.73 | 25.69 | 25.69 | 26.04 | 24.47 | 181,365 |
| June 26, 2026 | 24.32 | 24.49 | 24.49 | 25.08 | 23.85 | 62,273 |
| June 25, 2026 | 24.2 | 24.49 | 24.49 | 25.07 | 23.82 | 83,590 |
| June 24, 2026 | 25.01 | 24.03 | 24.03 | 26.36 | 23.74 | 168,929 |
| June 23, 2026 | 26.11 | 25.45 | 25.45 | 26.64 | 25.28 | 61,270 |
| June 22, 2026 | 27.63 | 26.63 | 26.63 | 29 | 26.21 | 130,343 |
| June 18, 2026 | 27.93 | 27.86 | 27.86 | 28.4 | 27.26 | 69,002 |
| June 17, 2026 | 27.41 | 27.4 | 27.4 | 28.7 | 27.07 | 112,691 |
| June 16, 2026 | 28.59 | 27.41 | 27.41 | 28.9 | 27.24 | 67,892 |
| June 15, 2026 | 27.33 | 28.74 | 28.74 | 28.98 | 27.33 | 55,818 |
| June 12, 2026 | 28.72 | 27.56 | 27.56 | 29.1 | 27.42 | 134,179 |
| June 11, 2026 | 26.16 | 28.37 | 28.37 | 28.75 | 26.16 | 179,483 |
| June 10, 2026 | 26.25 | 25.93 | 25.93 | 26.58 | 25.39 | 85,633 |
| June 09, 2026 | 25.57 | 26.22 | 26.22 | 27.02 | 25.31 | 134,673 |
| June 08, 2026 | 25.97 | 25.88 | 25.88 | 27.26 | 25.4 | 101,240 |
| June 05, 2026 | 26.57 | 25.76 | 25.76 | 27.32 | 25.05 | 126,513 |
| June 04, 2026 | 26.8 | 26.67 | 26.67 | 27.57 | 26.57 | 118,322 |
| June 03, 2026 | 26.99 | 26.72 | 26.72 | 27.47 | 26.66 | 116,175 |
| June 02, 2026 | 28.11 | 27.47 | 27.47 | 28.11 | 26.7 | 129,386 |
| June 01, 2026 | 27.68 | 28.16 | 28.16 | 29 | 27.6 | 199,241 |
| May 29, 2026 | 26.85 | 27.64 | 27.64 | 28.83 | 26.45 | 377,328 |
| May 28, 2026 | 26.06 | 26.74 | 26.74 | 27.45 | 25.6 | 383,414 |
| May 27, 2026 | 24.6 | 26.5 | 26.5 | 26.98 | 24.48 | 455,592 |
| May 26, 2026 | 24.25 | 24.67 | 24.67 | 25.03 | 23.75 | 150,232 |
| May 22, 2026 | 25.06 | 24.1 | 24.1 | 26.13 | 24.03 | 72,608 |
| May 21, 2026 | 24.35 | 25 | 25 | 25.1 | 23.73 | 204,108 |
| May 20, 2026 | 23.49 | 24.35 | 24.35 | 24.49 | 23.19 | 63,317 |
| May 19, 2026 | 23.5 | 23.39 | 23.39 | 23.76 | 22.77 | 118,877 |
| May 18, 2026 | 22.65 | 23.91 | 23.91 | 23.98 | 22.21 | 203,215 |
| May 15, 2026 | 23.28 | 22.43 | 22.43 | 23.57 | 22.26 | 140,855 |
| May 14, 2026 | 23 | 23.5 | 23.5 | 23.88 | 22.69 | 121,521 |
| May 13, 2026 | 23.9 | 23.15 | 23.15 | 24.14 | 23.03 | 132,953 |
| May 12, 2026 | 24.22 | 24.16 | 24.16 | 24.86 | 23.21 | 186,074 |
| May 11, 2026 | 23.18 | 24.47 | 24.47 | 24.82 | 23.18 | 100,183 |
| May 08, 2026 | 24.27 | 23.37 | 23.37 | 25.23 | 23.32 | 182,064 |
| May 07, 2026 | 25.74 | 24.46 | 24.46 | 25.74 | 24.22 | 171,554 |
| May 06, 2026 | 24.84 | 25.75 | 25.75 | 25.76 | 24.32 | 707,646 |
| May 05, 2026 | 24.9 | 24.46 | 24.46 | 25.47 | 23.72 | 228,551 |
| May 04, 2026 | 23.88 | 24.33 | 24.33 | 25.21 | 23.88 | 124,064 |
| May 01, 2026 | 25.33 | 23.75 | 23.75 | 25.33 | 23.52 | 153,046 |
| April 30, 2026 | 25.25 | 25.05 | 25.05 | 25.77 | 24.14 | 182,110 |
| April 29, 2026 | 25.44 | 25.3 | 25.3 | 25.77 | 24.61 | 90,725 |
| April 28, 2026 | 24.99 | 25.22 | 25.22 | 25.45 | 24.5 | 160,594 |
| April 27, 2026 | 25.5 | 24.92 | 24.92 | 25.97 | 24.74 | 113,741 |
| April 24, 2026 | 25.46 | 25.33 | 25.33 | 25.98 | 24.88 | 135,791 |
| April 23, 2026 | 26.67 | 25.23 | 25.23 | 26.68 | 25.1 | 144,681 |
| April 22, 2026 | 27.38 | 26.34 | 26.34 | 27.77 | 26.27 | 179,732 |
| April 21, 2026 | 28.16 | 27.43 | 27.43 | 28.26 | 27.12 | 117,246 |
| April 20, 2026 | 27.04 | 28.32 | 28.32 | 28.41 | 26.61 | 186,046 |
| April 17, 2026 | 27.62 | 26.99 | 26.99 | 27.62 | 26.66 | 144,212 |
| April 16, 2026 | 27.86 | 27.64 | 27.64 | 27.97 | 27.19 | 67,882 |