Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN) 10 years ago, it would be worth $562.35 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,421.69, while $1000 invested 1 year ago would be worth $452.7. This corresponds to total returns of -43.76%, 142.17%, -54.73%, respectively, with annualized returns of -5.59%, 19.36%, -54.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 14.29 | 14.07 | 14.07 | 14.52 | 13.67 | 309,673 |
| November 11, 2026 | 14.6 | 14.55 | 14.55 | 15.34 | 14.36 | 166,186 |
| November 10, 2026 | 14.29 | 14.44 | 14.44 | 14.54 | 14 | 90,138 |
| November 09, 2026 | 14 | 14.34 | 14.34 | 14.37 | 13.56 | 117,955 |
| November 06, 2026 | 14.05 | 14.08 | 14.08 | 14.56 | 13.8 | 85,733 |
| November 05, 2026 | 14.83 | 14.15 | 14.15 | 15.04 | 13.93 | 158,517 |
| November 04, 2026 | 15.08 | 14.9 | 14.9 | 15.49 | 14.8 | 138,276 |
| November 03, 2026 | 14.96 | 14.92 | 14.92 | 15.33 | 14.89 | 104,423 |
| November 02, 2026 | 15.7 | 15.16 | 15.16 | 15.79 | 15.03 | 131,808 |
| October 30, 2026 | 16.37 | 15.63 | 15.63 | 16.41 | 15.55 | 118,471 |
| October 29, 2026 | 16.88 | 16.66 | 16.66 | 17.1 | 16.47 | 86,465 |
| October 28, 2026 | 17.34 | 17.03 | 17.03 | 17.47 | 16.96 | 176,409 |
| October 27, 2026 | 17.99 | 17.34 | 17.34 | 18.24 | 17.27 | 118,069 |
| October 26, 2026 | 18.56 | 17.86 | 17.86 | 18.56 | 16.89 | 172,211 |
| October 23, 2026 | 18.47 | 18.91 | 18.91 | 18.96 | 18.38 | 105,606 |
| October 22, 2026 | 18.39 | 18.57 | 18.57 | 18.76 | 18.12 | 88,761 |
| October 21, 2026 | 18.87 | 18.81 | 18.81 | 19.2 | 18.77 | 94,859 |
| October 20, 2026 | 19.36 | 18.86 | 18.86 | 19.63 | 18.86 | 158,884 |
| October 19, 2026 | 20.65 | 19.38 | 19.38 | 20.65 | 19.02 | 254,438 |
| October 16, 2026 | 20.68 | 20.41 | 20.41 | 21.01 | 20.3 | 130,152 |
| October 15, 2026 | 20.57 | 20.72 | 20.72 | 20.88 | 20.31 | 122,300 |
| October 14, 2026 | 20.52 | 20.66 | 20.66 | 20.75 | 20.3 | 185,245 |
| October 13, 2026 | 20.58 | 20.67 | 20.67 | 20.84 | 20.26 | 347,776 |
| October 12, 2026 | 20.15 | 20.47 | 20.47 | 20.68 | 20.14 | 60,882 |
| October 09, 2026 | 20.08 | 20.22 | 20.22 | 20.75 | 20 | 296,685 |
| October 08, 2026 | 20.01 | 20.15 | 20.15 | 20.78 | 20.01 | 236,475 |
| October 07, 2026 | 20.79 | 20.17 | 20.17 | 20.81 | 20.17 | 80,179 |
| October 06, 2026 | 21.18 | 20.94 | 20.94 | 22.14 | 20.2 | 605,978 |
| October 05, 2026 | 20.88 | 20.83 | 20.83 | 21.18 | 20.41 | 228,763 |
| October 02, 2026 | 20.21 | 19.94 | 19.94 | 20.35 | 19.42 | 312,519 |
| October 01, 2026 | 20.85 | 20.05 | 20.05 | 20.85 | 20.03 | 88,517 |
| September 30, 2026 | 21.4 | 20.87 | 20.87 | 21.4 | 20.35 | 98,174 |
| September 29, 2026 | 20.15 | 20.74 | 20.74 | 20.94 | 20.04 | 100,627 |
| September 28, 2026 | 21.33 | 20.23 | 20.23 | 21.39 | 20.14 | 70,334 |
| September 25, 2026 | 21.87 | 21.32 | 21.32 | 22.32 | 21.27 | 46,952 |
| September 24, 2026 | 22.48 | 22 | 22 | 23.12 | 21.99 | 128,924 |
| September 23, 2026 | 23.07 | 22.69 | 22.69 | 23.58 | 22.56 | 80,414 |
| September 22, 2026 | 23.63 | 23.28 | 23.28 | 24.23 | 23.16 | 31,010 |
| September 21, 2026 | 23.45 | 23.56 | 23.56 | 23.74 | 23.38 | 24,943 |
| September 18, 2026 | 23.84 | 23.42 | 23.42 | 23.93 | 23.33 | 34,942 |
| September 17, 2026 | 24.08 | 23.83 | 23.83 | 24.62 | 23.79 | 48,364 |
| September 16, 2026 | 23.86 | 23.77 | 23.77 | 23.86 | 23.33 | 27,656 |
| September 15, 2026 | 24.4 | 23.9 | 23.9 | 24.4 | 23.79 | 21,665 |
| September 11, 2026 | 24.85 | 24.48 | 24.48 | 25.19 | 24.37 | 32,167 |
| September 10, 2026 | 24.74 | 25.07 | 25.07 | 25.42 | 24.37 | 88,766 |
| September 09, 2026 | 25.2 | 24.83 | 24.83 | 25.2 | 24.29 | 44,298 |
| September 08, 2026 | 25.03 | 24.69 | 24.69 | 25.14 | 24.17 | 68,806 |
| September 04, 2026 | 24.93 | 24.6 | 24.6 | 25.13 | 23.93 | 59,986 |
| September 03, 2026 | 25.17 | 24.46 | 24.46 | 25.55 | 24.25 | 103,967 |
| September 02, 2026 | 23.87 | 24.91 | 24.91 | 24.98 | 23.71 | 77,278 |
| September 01, 2026 | 23.53 | 23.71 | 23.71 | 24.21 | 23.04 | 92,271 |
| August 31, 2026 | 23.18 | 23.61 | 23.61 | 24.1 | 22.1 | 99,379 |
| August 28, 2026 | 23.86 | 23.39 | 23.39 | 24.17 | 22.86 | 57,484 |
| August 27, 2026 | 23.74 | 23.65 | 23.65 | 23.97 | 23.29 | 46,771 |
| August 26, 2026 | 23.82 | 23.72 | 23.72 | 24.3 | 23.53 | 58,429 |
| August 25, 2026 | 23.6 | 23.79 | 23.79 | 23.8 | 22.83 | 76,413 |
| August 24, 2026 | 21.97 | 23.5 | 23.5 | 23.82 | 21.97 | 241,163 |
| August 21, 2026 | 22.37 | 22.3 | 22.3 | 23.04 | 22.11 | 83,596 |
| August 20, 2026 | 22.23 | 22.12 | 22.12 | 22.7 | 21.98 | 107,527 |
| August 19, 2026 | 22.76 | 22.27 | 22.27 | 22.76 | 22.12 | 118,076 |