Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN) NYSE

27.47

-0.69(-2.45%)

Updated at June 02 04:00PM

Currency In USD

EDN Historical Return

If you invested $1000 in Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN) 10 years ago, it would be worth $1,774.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,603.37, while $1000 invested 1 year ago would be worth $847.06. This corresponds to total returns of 77.45%, 560.34%, -15.29%, respectively, with annualized returns of 5.9%, 45.84%, -15.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.11	27.47	27.47	28.11	26.7	129,386
June 01, 2026	27.68	28.16	28.16	29	27.6	199,241
May 29, 2026	26.85	27.64	27.64	28.83	26.45	377,328
May 28, 2026	26.06	26.74	26.74	27.45	25.6	383,414
May 27, 2026	24.6	26.5	26.5	26.98	24.48	455,592
May 26, 2026	24.25	24.67	24.67	25.03	23.75	150,232
May 22, 2026	25.06	24.1	24.1	26.13	24.03	72,608
May 21, 2026	24.35	25	25	25.1	23.73	204,108
May 20, 2026	23.49	24.35	24.35	24.49	23.19	63,317
May 19, 2026	23.5	23.39	23.39	23.76	22.77	118,877
May 18, 2026	22.65	23.91	23.91	23.98	22.21	203,215
May 15, 2026	23.28	22.43	22.43	23.57	22.26	140,855
May 14, 2026	23	23.5	23.5	23.88	22.69	121,521
May 13, 2026	23.9	23.15	23.15	24.14	23.03	132,953
May 12, 2026	24.22	24.16	24.16	24.86	23.21	186,074
May 11, 2026	23.18	24.47	24.47	24.82	23.18	100,183
May 08, 2026	24.27	23.37	23.37	25.23	23.32	182,064
May 07, 2026	25.74	24.46	24.46	25.74	24.22	171,554
May 06, 2026	24.84	25.75	25.75	25.76	24.32	707,646
May 05, 2026	24.9	24.46	24.46	25.47	23.72	228,551
May 04, 2026	23.88	24.33	24.33	25.21	23.88	124,064
May 01, 2026	25.33	23.75	23.75	25.33	23.52	153,046
April 30, 2026	25.25	25.05	25.05	25.77	24.14	182,110
April 29, 2026	25.44	25.3	25.3	25.77	24.61	90,725
April 28, 2026	24.99	25.22	25.22	25.45	24.5	160,594
April 27, 2026	25.5	24.92	24.92	25.97	24.74	113,741
April 24, 2026	25.46	25.33	25.33	25.98	24.88	135,791
April 23, 2026	26.67	25.23	25.23	26.68	25.1	144,681
April 22, 2026	27.38	26.34	26.34	27.77	26.27	179,732
April 21, 2026	28.16	27.43	27.43	28.26	27.12	117,246
April 20, 2026	27.04	28.32	28.32	28.41	26.61	186,046
April 17, 2026	27.62	26.99	26.99	27.62	26.66	144,212
April 16, 2026	27.86	27.64	27.64	27.97	27.19	67,882
April 15, 2026	27.03	27.56	27.56	27.69	26.28	146,668
April 14, 2026	28.72	26.97	26.97	29.01	26.92	132,065
April 13, 2026	28.48	28.3	28.3	29.3	27.97	177,953
April 10, 2026	29.78	28.84	28.84	30.11	28.81	123,165
April 09, 2026	30.84	29.59	29.59	31.2	29.3	151,224
April 08, 2026	31.41	31.32	31.32	31.85	29.31	213,832
April 07, 2026	31.05	30.5	30.5	31.18	29.75	94,400
April 06, 2026	30.31	31.14	31.14	32.02	29.74	216,356
April 02, 2026	30.66	30.56	30.56	31.16	29.59	122,702
April 01, 2026	30.14	30.97	30.97	31.2	28.45	215,057
March 31, 2026	28.25	30.02	30.02	30.57	28.25	443,216
March 30, 2026	27.81	27.97	27.97	28.7	27.24	106,655
March 27, 2026	27.88	27.75	27.75	29.94	27.24	455,740
March 26, 2026	28.06	28	28	29.18	27.23	119,957
March 25, 2026	28.95	28.63	28.63	29.71	28.1	142,433
March 24, 2026	29.4	28.65	28.65	29.88	28.55	58,588
March 23, 2026	27.74	29.36	29.36	30.08	27.27	170,648
March 20, 2026	29.15	27.76	27.76	30	27.4	168,572
March 19, 2026	26.97	28.85	28.85	29.39	26.97	244,943
March 18, 2026	26.97	27.1	27.1	27.48	26.33	57,600
March 17, 2026	25.89	26.62	26.62	26.89	25.65	66,630
March 16, 2026	26.66	25.55	25.55	26.71	25.08	92,249
March 13, 2026	27.55	26.3	26.3	27.74	25.61	81,019
March 12, 2026	27.79	27.28	27.28	28.42	27.19	63,745
March 11, 2026	28.1	27.92	27.92	28.28	26.55	80,974
March 10, 2026	25.33	27.17	27.17	28.04	25.33	138,669
March 09, 2026	25	25.65	25.65	26.29	24.56	124,929