Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN) NYSE

Currency In USD

EDN Historical Return

If you invested $1000 in Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN) 10 years ago, it would be worth $1,326.83 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,367.26, while $1000 invested 1 year ago would be worth $1,436.62. This corresponds to total returns of 32.68%, 236.73%, 43.66%, respectively, with annualized returns of 2.87%, 27.48%, 43.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	24.85	24.48	24.48	25.19	24.37	32,167
September 10, 2026	24.74	25.07	25.07	25.42	24.37	88,766
September 09, 2026	25.2	24.83	24.83	25.2	24.29	44,298
September 08, 2026	25.03	24.69	24.69	25.14	24.17	68,806
September 04, 2026	24.93	24.6	24.6	25.13	23.93	59,986
September 03, 2026	25.17	24.46	24.46	25.55	24.25	103,967
September 02, 2026	23.87	24.91	24.91	24.98	23.71	77,278
September 01, 2026	23.53	23.71	23.71	24.21	23.04	92,271
August 31, 2026	23.18	23.61	23.61	24.1	22.1	99,379
August 28, 2026	23.86	23.39	23.39	24.17	22.86	57,484
August 27, 2026	23.74	23.65	23.65	23.97	23.29	46,771
August 26, 2026	23.82	23.72	23.72	24.3	23.53	58,429
August 25, 2026	23.6	23.79	23.79	23.8	22.83	76,413
August 24, 2026	21.97	23.5	23.5	23.82	21.97	241,163
August 21, 2026	22.37	22.3	22.3	23.04	22.11	83,596
August 20, 2026	22.23	22.12	22.12	22.7	21.98	107,527
August 19, 2026	22.76	22.27	22.27	22.76	22.12	118,076
August 18, 2026	23.03	22.5	22.5	23.03	22.14	54,394
August 17, 2026	23.5	23.02	23.02	23.75	22.74	41,754
August 14, 2026	23.98	23.14	23.14	24.24	22.6	114,606
August 13, 2026	23.04	23.79	23.79	24.44	22.95	286,413
August 12, 2026	23.26	22.7	22.7	23.47	22.58	61,573
August 11, 2026	24	23.04	23.04	25	22.58	0
August 10, 2026	24.29	24.02	24.02	24.52	23.63	170,662
August 07, 2026	25	24.3	24.3	25	24.01	52,475
August 06, 2026	26.21	24.89	24.89	26.21	24.56	30,444
August 05, 2026	25.78	25.56	25.56	26.52	25	42,510
August 04, 2026	26.39	25.42	25.42	26.8	25	129,883
August 03, 2026	26.58	26.39	26.39	26.95	26.28	37,409
July 31, 2026	27.27	26.83	26.83	27.27	25.85	129,055
July 30, 2026	25.88	27.25	27.25	27.5	25.88	76,151
July 29, 2026	25.55	25.48	25.48	26.43	25.06	58,856
July 28, 2026	25.51	25.35	25.35	25.95	25	52,546
July 27, 2026	25.92	26.02	26.02	26.29	25.4	30,381
July 23, 2026	27.25	26.59	26.59	27.25	26.37	58,991
July 22, 2026	26.07	27.27	27.27	27.59	26.07	97,051
July 21, 2026	25.11	26.55	26.55	27.09	25.09	84,261
July 20, 2026	24.87	25.1	25.1	25.33	24.43	25,785
July 17, 2026	24.56	24.59	24.59	24.95	24.29	20,653
July 16, 2026	25.81	24.89	24.89	25.82	24.39	44,636
July 15, 2026	24.81	25.89	25.89	25.91	24.81	38,539
July 14, 2026	25.07	25.2	25.2	25.49	24.77	27,399
July 13, 2026	25.3	24.58	24.58	25.58	24.57	31,618
July 10, 2026	24.76	25.42	25.42	25.74	24.61	53,170
July 09, 2026	25.02	24.5	24.5	25.29	24.2	27,201
July 08, 2026	24.56	24.68	24.68	24.87	24.26	47,961
July 07, 2026	25.41	24.55	24.55	25.58	24.26	87,376
July 06, 2026	24.53	25.38	25.38	25.71	24.31	83,492
July 02, 2026	24.8	24.28	24.28	25.23	24.14	64,349
July 01, 2026	25.17	24.47	24.47	25.24	24.01	91,012
June 30, 2026	25.43	24.96	24.96	25.5	24.67	50,452
June 29, 2026	24.73	25.69	25.69	26.04	24.47	181,365
June 26, 2026	24.32	24.49	24.49	25.08	23.85	62,273
June 25, 2026	24.2	24.49	24.49	25.07	23.82	83,590
June 24, 2026	25.01	24.03	24.03	26.36	23.74	168,929
June 23, 2026	26.11	25.45	25.45	26.64	25.28	61,270
June 22, 2026	27.63	26.63	26.63	29	26.21	130,343
June 18, 2026	27.93	27.86	27.86	28.4	27.26	69,002
June 17, 2026	27.41	27.4	27.4	28.7	27.07	112,691
June 16, 2026	28.59	27.41	27.41	28.9	27.24	67,892