Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN) 10 years ago, it would be worth $1,005.04 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,048.93, while $1000 invested 1 year ago would be worth $1,284.79. This corresponds to total returns of 0.5%, 204.89%, 28.48%, respectively, with annualized returns of 0.05%, 24.96%, 28.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 20.21 | 19.94 | 19.94 | 20.35 | 19.42 | 312,519 |
| October 01, 2026 | 20.85 | 20.05 | 20.05 | 20.85 | 20.03 | 88,517 |
| September 30, 2026 | 21.4 | 20.87 | 20.87 | 21.4 | 20.35 | 98,174 |
| September 29, 2026 | 20.15 | 20.74 | 20.74 | 20.94 | 20.04 | 100,627 |
| September 28, 2026 | 21.33 | 20.23 | 20.23 | 21.39 | 20.14 | 70,334 |
| September 25, 2026 | 21.87 | 21.32 | 21.32 | 22.32 | 21.27 | 46,952 |
| September 24, 2026 | 22.48 | 22 | 22 | 23.12 | 21.99 | 128,924 |
| September 23, 2026 | 23.07 | 22.69 | 22.69 | 23.58 | 22.56 | 80,414 |
| September 22, 2026 | 23.63 | 23.28 | 23.28 | 24.23 | 23.16 | 31,010 |
| September 21, 2026 | 23.45 | 23.56 | 23.56 | 23.74 | 23.38 | 24,943 |
| September 18, 2026 | 23.84 | 23.42 | 23.42 | 23.93 | 23.33 | 34,942 |
| September 17, 2026 | 24.08 | 23.83 | 23.83 | 24.62 | 23.79 | 48,364 |
| September 16, 2026 | 23.86 | 23.77 | 23.77 | 23.86 | 23.33 | 27,656 |
| September 15, 2026 | 24.4 | 23.9 | 23.9 | 24.4 | 23.79 | 21,665 |
| September 11, 2026 | 24.85 | 24.48 | 24.48 | 25.19 | 24.37 | 32,167 |
| September 10, 2026 | 24.74 | 25.07 | 25.07 | 25.42 | 24.37 | 88,766 |
| September 09, 2026 | 25.2 | 24.83 | 24.83 | 25.2 | 24.29 | 44,298 |
| September 08, 2026 | 25.03 | 24.69 | 24.69 | 25.14 | 24.17 | 68,806 |
| September 04, 2026 | 24.93 | 24.6 | 24.6 | 25.13 | 23.93 | 59,986 |
| September 03, 2026 | 25.17 | 24.46 | 24.46 | 25.55 | 24.25 | 103,967 |
| September 02, 2026 | 23.87 | 24.91 | 24.91 | 24.98 | 23.71 | 77,278 |
| September 01, 2026 | 23.53 | 23.71 | 23.71 | 24.21 | 23.04 | 92,271 |
| August 31, 2026 | 23.18 | 23.61 | 23.61 | 24.1 | 22.1 | 99,379 |
| August 28, 2026 | 23.86 | 23.39 | 23.39 | 24.17 | 22.86 | 57,484 |
| August 27, 2026 | 23.74 | 23.65 | 23.65 | 23.97 | 23.29 | 46,771 |
| August 26, 2026 | 23.82 | 23.72 | 23.72 | 24.3 | 23.53 | 58,429 |
| August 25, 2026 | 23.6 | 23.79 | 23.79 | 23.8 | 22.83 | 76,413 |
| August 24, 2026 | 21.97 | 23.5 | 23.5 | 23.82 | 21.97 | 241,163 |
| August 21, 2026 | 22.37 | 22.3 | 22.3 | 23.04 | 22.11 | 83,596 |
| August 20, 2026 | 22.23 | 22.12 | 22.12 | 22.7 | 21.98 | 107,527 |
| August 19, 2026 | 22.76 | 22.27 | 22.27 | 22.76 | 22.12 | 118,076 |
| August 18, 2026 | 23.03 | 22.5 | 22.5 | 23.03 | 22.14 | 54,394 |
| August 17, 2026 | 23.5 | 23.02 | 23.02 | 23.75 | 22.74 | 41,754 |
| August 14, 2026 | 23.98 | 23.14 | 23.14 | 24.24 | 22.6 | 114,606 |
| August 13, 2026 | 23.04 | 23.79 | 23.79 | 24.44 | 22.95 | 286,413 |
| August 12, 2026 | 23.26 | 22.7 | 22.7 | 23.47 | 22.58 | 61,573 |
| August 11, 2026 | 24 | 23.04 | 23.04 | 25 | 22.58 | 0 |
| August 10, 2026 | 24.29 | 24.02 | 24.02 | 24.52 | 23.63 | 170,662 |
| August 07, 2026 | 25 | 24.3 | 24.3 | 25 | 24.01 | 52,475 |
| August 06, 2026 | 26.21 | 24.89 | 24.89 | 26.21 | 24.56 | 30,444 |
| August 05, 2026 | 25.78 | 25.56 | 25.56 | 26.52 | 25 | 42,510 |
| August 04, 2026 | 26.39 | 25.42 | 25.42 | 26.8 | 25 | 129,883 |
| August 03, 2026 | 26.58 | 26.39 | 26.39 | 26.95 | 26.28 | 37,409 |
| July 31, 2026 | 27.27 | 26.83 | 26.83 | 27.27 | 25.85 | 129,055 |
| July 30, 2026 | 25.88 | 27.25 | 27.25 | 27.5 | 25.88 | 76,151 |
| July 29, 2026 | 25.55 | 25.48 | 25.48 | 26.43 | 25.06 | 58,856 |
| July 28, 2026 | 25.51 | 25.35 | 25.35 | 25.95 | 25 | 52,546 |
| July 27, 2026 | 25.92 | 26.02 | 26.02 | 26.29 | 25.4 | 30,381 |
| July 23, 2026 | 27.25 | 26.59 | 26.59 | 27.25 | 26.37 | 58,991 |
| July 22, 2026 | 26.07 | 27.27 | 27.27 | 27.59 | 26.07 | 97,051 |
| July 21, 2026 | 25.11 | 26.55 | 26.55 | 27.09 | 25.09 | 84,261 |
| July 20, 2026 | 24.87 | 25.1 | 25.1 | 25.33 | 24.43 | 25,785 |
| July 17, 2026 | 24.56 | 24.59 | 24.59 | 24.95 | 24.29 | 20,653 |
| July 16, 2026 | 25.81 | 24.89 | 24.89 | 25.82 | 24.39 | 44,636 |
| July 15, 2026 | 24.81 | 25.89 | 25.89 | 25.91 | 24.81 | 38,539 |
| July 14, 2026 | 25.07 | 25.2 | 25.2 | 25.49 | 24.77 | 27,399 |
| July 13, 2026 | 25.3 | 24.58 | 24.58 | 25.58 | 24.57 | 31,618 |
| July 10, 2026 | 24.76 | 25.42 | 25.42 | 25.74 | 24.61 | 53,170 |
| July 09, 2026 | 25.02 | 24.5 | 24.5 | 25.29 | 24.2 | 27,201 |
| July 08, 2026 | 24.56 | 24.68 | 24.68 | 24.87 | 24.26 | 47,961 |