Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN) NYSE

Currency In USD

EDN Historical Return

If you invested $1000 in Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN) 10 years ago, it would be worth $762.19 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,484.89, while $1000 invested 1 year ago would be worth $975.75. This corresponds to total returns of -23.78%, 148.49%, -2.43%, respectively, with annualized returns of -2.68%, 19.97%, -2.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2026	18.47	18.91	18.91	18.96	18.38	105,606
October 22, 2026	18.39	18.57	18.57	18.76	18.12	88,761
October 21, 2026	18.87	18.81	18.81	19.2	18.77	94,859
October 20, 2026	19.36	18.86	18.86	19.63	18.86	158,884
October 19, 2026	20.65	19.38	19.38	20.65	19.02	254,438
October 16, 2026	20.68	20.41	20.41	21.01	20.3	130,152
October 15, 2026	20.57	20.72	20.72	20.88	20.31	122,300
October 14, 2026	20.52	20.66	20.66	20.75	20.3	185,245
October 13, 2026	20.58	20.67	20.67	20.84	20.26	347,776
October 12, 2026	20.15	20.47	20.47	20.68	20.14	60,882
October 09, 2026	20.08	20.22	20.22	20.75	20	296,685
October 08, 2026	20.01	20.15	20.15	20.78	20.01	236,475
October 07, 2026	20.79	20.17	20.17	20.81	20.17	80,179
October 06, 2026	21.18	20.94	20.94	22.14	20.2	605,978
October 05, 2026	20.88	20.83	20.83	21.18	20.41	228,763
October 02, 2026	20.21	19.94	19.94	20.35	19.42	312,519
October 01, 2026	20.85	20.05	20.05	20.85	20.03	88,517
September 30, 2026	21.4	20.87	20.87	21.4	20.35	98,174
September 29, 2026	20.15	20.74	20.74	20.94	20.04	100,627
September 28, 2026	21.33	20.23	20.23	21.39	20.14	70,334
September 25, 2026	21.87	21.32	21.32	22.32	21.27	46,952
September 24, 2026	22.48	22	22	23.12	21.99	128,924
September 23, 2026	23.07	22.69	22.69	23.58	22.56	80,414
September 22, 2026	23.63	23.28	23.28	24.23	23.16	31,010
September 21, 2026	23.45	23.56	23.56	23.74	23.38	24,943
September 18, 2026	23.84	23.42	23.42	23.93	23.33	34,942
September 17, 2026	24.08	23.83	23.83	24.62	23.79	48,364
September 16, 2026	23.86	23.77	23.77	23.86	23.33	27,656
September 15, 2026	24.4	23.9	23.9	24.4	23.79	21,665
September 11, 2026	24.85	24.48	24.48	25.19	24.37	32,167
September 10, 2026	24.74	25.07	25.07	25.42	24.37	88,766
September 09, 2026	25.2	24.83	24.83	25.2	24.29	44,298
September 08, 2026	25.03	24.69	24.69	25.14	24.17	68,806
September 04, 2026	24.93	24.6	24.6	25.13	23.93	59,986
September 03, 2026	25.17	24.46	24.46	25.55	24.25	103,967
September 02, 2026	23.87	24.91	24.91	24.98	23.71	77,278
September 01, 2026	23.53	23.71	23.71	24.21	23.04	92,271
August 31, 2026	23.18	23.61	23.61	24.1	22.1	99,379
August 28, 2026	23.86	23.39	23.39	24.17	22.86	57,484
August 27, 2026	23.74	23.65	23.65	23.97	23.29	46,771
August 26, 2026	23.82	23.72	23.72	24.3	23.53	58,429
August 25, 2026	23.6	23.79	23.79	23.8	22.83	76,413
August 24, 2026	21.97	23.5	23.5	23.82	21.97	241,163
August 21, 2026	22.37	22.3	22.3	23.04	22.11	83,596
August 20, 2026	22.23	22.12	22.12	22.7	21.98	107,527
August 19, 2026	22.76	22.27	22.27	22.76	22.12	118,076
August 18, 2026	23.03	22.5	22.5	23.03	22.14	54,394
August 17, 2026	23.5	23.02	23.02	23.75	22.74	41,754
August 14, 2026	23.98	23.14	23.14	24.24	22.6	114,606
August 13, 2026	23.04	23.79	23.79	24.44	22.95	286,413
August 12, 2026	23.26	22.7	22.7	23.47	22.58	61,573
August 11, 2026	24	23.04	23.04	25	22.58	0
August 10, 2026	24.29	24.02	24.02	24.52	23.63	170,662
August 07, 2026	25	24.3	24.3	25	24.01	52,475
August 06, 2026	26.21	24.89	24.89	26.21	24.56	30,444
August 05, 2026	25.78	25.56	25.56	26.52	25	42,510
August 04, 2026	26.39	25.42	25.42	26.8	25	129,883
August 03, 2026	26.58	26.39	26.39	26.95	26.28	37,409
July 31, 2026	27.27	26.83	26.83	27.27	25.85	129,055
July 30, 2026	25.88	27.25	27.25	27.5	25.88	76,151