Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN) 10 years ago, it would be worth $1,360.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,645.83, while $1000 invested 1 year ago would be worth $946.92. This corresponds to total returns of 36.06%, 364.58%, -5.31%, respectively, with annualized returns of 3.13%, 35.96%, -5.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 22.37 | 22.3 | 22.3 | 23.04 | 22.11 | 83,596 |
| August 20, 2026 | 22.23 | 22.12 | 22.12 | 22.7 | 21.98 | 107,527 |
| August 19, 2026 | 22.76 | 22.27 | 22.27 | 22.76 | 22.12 | 118,076 |
| August 18, 2026 | 23.03 | 22.5 | 22.5 | 23.03 | 22.14 | 54,394 |
| August 17, 2026 | 23.5 | 23.02 | 23.02 | 23.75 | 22.74 | 41,754 |
| August 14, 2026 | 23.98 | 23.14 | 23.14 | 24.24 | 22.6 | 114,606 |
| August 13, 2026 | 23.04 | 23.79 | 23.79 | 24.44 | 22.95 | 286,413 |
| August 12, 2026 | 23.26 | 22.7 | 22.7 | 23.47 | 22.58 | 61,573 |
| August 11, 2026 | 24 | 23.04 | 23.04 | 25 | 22.58 | 0 |
| August 10, 2026 | 24.29 | 24.02 | 24.02 | 24.52 | 23.63 | 170,662 |
| August 07, 2026 | 25 | 24.3 | 24.3 | 25 | 24.01 | 52,475 |
| August 06, 2026 | 26.21 | 24.89 | 24.89 | 26.21 | 24.56 | 30,444 |
| August 05, 2026 | 25.78 | 25.56 | 25.56 | 26.52 | 25 | 42,510 |
| August 04, 2026 | 26.39 | 25.42 | 25.42 | 26.8 | 25 | 129,883 |
| August 03, 2026 | 26.58 | 26.39 | 26.39 | 26.95 | 26.28 | 37,409 |
| July 31, 2026 | 27.27 | 26.83 | 26.83 | 27.27 | 25.85 | 129,055 |
| July 30, 2026 | 25.88 | 27.25 | 27.25 | 27.5 | 25.88 | 76,151 |
| July 29, 2026 | 25.55 | 25.48 | 25.48 | 26.43 | 25.06 | 58,856 |
| July 28, 2026 | 25.51 | 25.35 | 25.35 | 25.95 | 25 | 52,546 |
| July 27, 2026 | 25.92 | 26.02 | 26.02 | 26.29 | 25.4 | 30,381 |
| July 23, 2026 | 27.25 | 26.59 | 26.59 | 27.25 | 26.37 | 58,991 |
| July 22, 2026 | 26.07 | 27.27 | 27.27 | 27.59 | 26.07 | 97,051 |
| July 21, 2026 | 25.11 | 26.55 | 26.55 | 27.09 | 25.09 | 84,261 |
| July 20, 2026 | 24.87 | 25.1 | 25.1 | 25.33 | 24.43 | 25,785 |
| July 17, 2026 | 24.56 | 24.59 | 24.59 | 24.95 | 24.29 | 20,653 |
| July 16, 2026 | 25.81 | 24.89 | 24.89 | 25.82 | 24.39 | 44,636 |
| July 15, 2026 | 24.81 | 25.89 | 25.89 | 25.91 | 24.81 | 38,539 |
| July 14, 2026 | 25.07 | 25.2 | 25.2 | 25.49 | 24.77 | 27,399 |
| July 13, 2026 | 25.3 | 24.58 | 24.58 | 25.58 | 24.57 | 31,618 |
| July 10, 2026 | 24.76 | 25.42 | 25.42 | 25.74 | 24.61 | 53,170 |
| July 09, 2026 | 25.02 | 24.5 | 24.5 | 25.29 | 24.2 | 27,201 |
| July 08, 2026 | 24.56 | 24.68 | 24.68 | 24.87 | 24.26 | 47,961 |
| July 07, 2026 | 25.41 | 24.55 | 24.55 | 25.58 | 24.26 | 87,376 |
| July 06, 2026 | 24.53 | 25.38 | 25.38 | 25.71 | 24.31 | 83,492 |
| July 02, 2026 | 24.8 | 24.28 | 24.28 | 25.23 | 24.14 | 64,349 |
| July 01, 2026 | 25.17 | 24.47 | 24.47 | 25.24 | 24.01 | 91,012 |
| June 30, 2026 | 25.43 | 24.96 | 24.96 | 25.5 | 24.67 | 50,452 |
| June 29, 2026 | 24.73 | 25.69 | 25.69 | 26.04 | 24.47 | 181,365 |
| June 26, 2026 | 24.32 | 24.49 | 24.49 | 25.08 | 23.85 | 62,273 |
| June 25, 2026 | 24.2 | 24.49 | 24.49 | 25.07 | 23.82 | 83,590 |
| June 24, 2026 | 25.01 | 24.03 | 24.03 | 26.36 | 23.74 | 168,929 |
| June 23, 2026 | 26.11 | 25.45 | 25.45 | 26.64 | 25.28 | 61,270 |
| June 22, 2026 | 27.63 | 26.63 | 26.63 | 29 | 26.21 | 130,343 |
| June 18, 2026 | 27.93 | 27.86 | 27.86 | 28.4 | 27.26 | 69,002 |
| June 17, 2026 | 27.41 | 27.4 | 27.4 | 28.7 | 27.07 | 112,691 |
| June 16, 2026 | 28.59 | 27.41 | 27.41 | 28.9 | 27.24 | 67,892 |
| June 15, 2026 | 27.33 | 28.74 | 28.74 | 28.98 | 27.33 | 55,818 |
| June 12, 2026 | 28.72 | 27.56 | 27.56 | 29.1 | 27.42 | 134,179 |
| June 11, 2026 | 26.16 | 28.37 | 28.37 | 28.75 | 26.16 | 179,483 |
| June 10, 2026 | 26.25 | 25.93 | 25.93 | 26.58 | 25.39 | 85,633 |
| June 09, 2026 | 25.57 | 26.22 | 26.22 | 27.02 | 25.31 | 134,673 |
| June 08, 2026 | 25.97 | 25.88 | 25.88 | 27.26 | 25.4 | 101,240 |
| June 05, 2026 | 26.57 | 25.76 | 25.76 | 27.32 | 25.05 | 126,513 |
| June 04, 2026 | 26.8 | 26.67 | 26.67 | 27.57 | 26.57 | 118,322 |
| June 03, 2026 | 26.99 | 26.72 | 26.72 | 27.47 | 26.66 | 116,175 |
| June 02, 2026 | 28.11 | 27.47 | 27.47 | 28.11 | 26.7 | 129,386 |
| June 01, 2026 | 27.68 | 28.16 | 28.16 | 29 | 27.6 | 199,241 |
| May 29, 2026 | 26.85 | 27.64 | 27.64 | 28.83 | 26.45 | 377,328 |
| May 28, 2026 | 26.06 | 26.74 | 26.74 | 27.45 | 25.6 | 383,414 |
| May 27, 2026 | 24.6 | 26.5 | 26.5 | 26.98 | 24.48 | 455,592 |