Global X - Telemedicine & Digital Health UCITS ETF (EDOC.L) LSE
8.27
-0.048(-0.58%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
EDOC.L Historical Return
If you invested $1000 in Global X Telemedicine & Digital Health UCITS ETF (EDOC.L) since IPO date, it would be worth $542.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $564.26, while $1000 invested 1 year ago would be worth $1,006.33. This corresponds to total returns of -45.79%, -43.57%, 0.63%, respectively, with annualized returns of -10.61%, -10.81%, 0.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
EDOC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.24 | 8.27 | 8.27 | 8.27 | 8.24 | 4 |
| June 01, 2026 | 8.17 | 8.32 | 8.32 | 8.32 | 8.17 | 492 |
| May 29, 2026 | 8.22 | 8.19 | 8.19 | 8.22 | 8.13 | 29 |
| May 28, 2026 | 7.89 | 8.09 | 8.09 | 8.09 | 7.89 | 25 |
| May 27, 2026 | 7.94 | 7.96 | 7.96 | 7.96 | 7.92 | 20 |
| May 26, 2026 | 8.03 | 7.92 | 7.92 | 8.03 | 7.92 | 23 |
| May 22, 2026 | 7.9 | 7.89 | 7.89 | 7.9 | 7.89 | 551 |
| May 21, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 38 |
| May 20, 2026 | 7.84 | 7.89 | 7.89 | 7.89 | 7.82 | 160 |
| May 19, 2026 | 7.81 | 7.84 | 7.84 | 7.84 | 7.81 | 3 |
| May 18, 2026 | 7.6 | 7.79 | 7.79 | 7.79 | 7.6 | 4 |
| May 15, 2026 | 7.79 | 7.76 | 7.76 | 7.79 | 7.76 | 44 |
| May 14, 2026 | 7.91 | 7.87 | 7.87 | 7.92 | 7.86 | 539 |
| May 13, 2026 | 8.03 | 8 | 8 | 8.03 | 8 | 3 |
| May 12, 2026 | 7.97 | 7.98 | 7.98 | 7.98 | 7.97 | 343 |
| May 11, 2026 | 8.13 | 8.05 | 8.05 | 8.13 | 8.05 | 232 |
| May 08, 2026 | 8.14 | 8.04 | 8.04 | 8.14 | 8.01 | 7,935 |
| May 07, 2026 | 8.06 | 8.14 | 8.14 | 8.14 | 8.06 | 207 |
| May 06, 2026 | 8.05 | 8.06 | 8.06 | 8.09 | 8.05 | 33,001 |
| May 05, 2026 | 7.88 | 7.88 | 7.88 | 7.93 | 7.88 | 35,679 |
| May 01, 2026 | 7.89 | 7.9 | 7.9 | 7.9 | 7.89 | 2 |
| April 30, 2026 | 7.62 | 7.82 | 7.82 | 7.82 | 7.62 | 2,809 |
| April 29, 2026 | 7.88 | 7.73 | 7.73 | 7.88 | 7.73 | 11 |
| April 28, 2026 | 7.96 | 7.89 | 7.89 | 7.98 | 7.89 | 14,831 |
| April 27, 2026 | 7.96 | 7.99 | 7.99 | 8 | 7.95 | 42 |
| April 24, 2026 | 7.89 | 7.87 | 7.87 | 7.89 | 7.87 | 11 |
| April 23, 2026 | 8.08 | 7.91 | 7.91 | 8.08 | 7.91 | 0 |
| April 22, 2026 | 8.15 | 8.06 | 8.06 | 8.15 | 8.06 | 1,559 |
| April 21, 2026 | 8.22 | 8.16 | 8.16 | 8.22 | 8.16 | 8 |
| April 20, 2026 | 8.08 | 8.15 | 8.15 | 8.15 | 8.05 | 1,989 |
| April 17, 2026 | 7.97 | 8.1 | 8.1 | 8.1 | 7.97 | 2,503 |
| April 16, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 2 |
| April 15, 2026 | 7.81 | 7.95 | 7.95 | 7.96 | 7.81 | 6 |
| April 14, 2026 | 7.69 | 7.85 | 7.85 | 7.85 | 7.65 | 444 |
| April 13, 2026 | 7.45 | 7.55 | 7.55 | 7.55 | 7.45 | 1,180 |
| April 10, 2026 | 7.65 | 7.56 | 7.56 | 7.65 | 7.56 | 4 |
| April 09, 2026 | 7.72 | 7.61 | 7.61 | 7.72 | 7.61 | 13 |
| April 08, 2026 | 7.81 | 7.8 | 7.8 | 7.9 | 7.8 | 49 |
| April 07, 2026 | 7.56 | 7.56 | 7.56 | 7.66 | 7.53 | 21,293 |
| April 02, 2026 | 7.47 | 7.55 | 7.55 | 7.55 | 7.47 | 1 |
| April 01, 2026 | 7.4 | 7.61 | 7.61 | 7.61 | 7.4 | 93 |
| March 31, 2026 | -1 | -1 | 7.38 | -1 | -1 | 0 |
| March 30, 2026 | 7.33 | 7.39 | 7.39 | 7.39 | 7.33 | 4,526 |
| March 27, 2026 | 7.67 | 7.43 | 7.43 | 7.67 | 7.43 | 195 |
| March 26, 2026 | 7.71 | 7.63 | 7.63 | 7.71 | 7.61 | 3,229 |
| March 25, 2026 | 7.78 | 7.68 | 7.68 | 7.78 | 7.68 | 2,415 |
| March 24, 2026 | 7.69 | 7.67 | 7.67 | 7.69 | 7.67 | 0 |
| March 23, 2026 | 7.57 | 7.65 | 7.65 | 7.77 | 7.56 | 67 |
| March 20, 2026 | -1 | -1 | 7.67 | -1 | -1 | 0 |
| March 19, 2026 | 7.74 | 7.71 | 7.71 | 7.74 | 7.71 | 493 |
| March 18, 2026 | 7.92 | 7.79 | 7.79 | 7.92 | 7.79 | 0 |
| March 17, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| March 16, 2026 | 7.72 | 7.73 | 7.73 | 7.73 | 7.71 | 14 |
| March 13, 2026 | 7.57 | 7.62 | 7.62 | 7.71 | 7.57 | 28 |
| March 12, 2026 | 7.87 | 7.71 | 7.71 | 7.88 | 7.71 | 2,445 |
| March 11, 2026 | 7.97 | 7.87 | 7.87 | 7.97 | 7.87 | 10 |
| March 10, 2026 | 7.97 | 8.01 | 8.01 | 8.1 | 7.97 | 7 |
| March 09, 2026 | 7.79 | 7.94 | 7.94 | 7.96 | 7.69 | 10,664 |
| March 06, 2026 | 8.16 | 7.92 | 7.92 | 8.16 | 7.92 | 623 |
| March 05, 2026 | 8.12 | 8.04 | 8.04 | 8.12 | 8.04 | 11 |
