Global X Telemedicine & Digital Health UCITS ETF (EDOC.L) LSE

9.36

+0.033(+0.35%)

Updated at September 08 10:33AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.39.329.329.329.34,680
September 04, 20259.229.29.29.229.20
September 03, 20259.069.129.129.129.061
September 02, 20259.128.988.989.128.98527
September 01, 20259.049.119.119.159.0416
August 29, 20259.049.059.059.159.041
August 28, 20259.019.039.039.039.018
August 27, 20258.989.059.059.098.9818
August 26, 20259.079.089.089.099.03376
August 22, 20258.959.179.179.28.93873
August 21, 20258.948.968.968.968.92,167
August 20, 20258.918.838.838.928.8364
August 19, 20258.948.998.999.068.9428,114
August 18, 20259.019.029.029.029.01263
August 15, 20258.818.98.98.98.8172
August 14, 20258.888.728.728.888.72900
August 13, 20258.78.828.828.828.66941
August 12, 20258.578.618.618.658.5429,824
August 11, 20258.628.558.558.628.553
August 08, 20258.598.558.558.598.5532
August 07, 20258.488.458.458.488.452
August 06, 20258.678.468.468.678.46988
August 05, 20258.678.668.668.718.6345,736
August 04, 20258.718.78.78.718.682,623
August 01, 20258.778.68.68.778.674
July 31, 20258.888.838.838.888.724,558
July 30, 20258.858.888.888.98.81310
July 29, 20258.838.788.788.838.785,479
July 28, 20258.898.828.828.898.8128
July 25, 20258.758.758.758.758.750
July 24, 20258.828.798.798.828.79926
July 23, 20258.568.738.738.738.561,848
July 22, 20258.328.498.498.518.3210
July 21, 20258.358.368.368.388.35168
July 18, 20258.528.368.368.528.36298
July 17, 20258.558.528.528.558.558
July 16, 20258.478.438.438.478.432,872
July 15, 20258.628.518.518.628.5129
July 14, 20258.478.558.558.558.4774
July 11, 20258.568.58.58.658.5272
July 10, 20258.648.678.678.678.6415
July 09, 20258.648.568.568.648.5674
July 08, 20258.68.68.68.68.60
July 07, 20258.658.538.538.658.536
July 04, 20258.648.598.598.648.59641
July 03, 20258.618.658.658.658.6119
July 02, 20258.718.628.628.718.629,649
July 01, 20258.98.818.818.98.76927
June 30, 20258.598.88.88.878.595,363
June 27, 20258.758.758.758.758.750
June 26, 20258.618.618.618.618.610
June 25, 20258.668.58.58.668.5280
June 24, 20258.58.58.58.58.50
June 23, 20258.518.418.418.588.359
June 20, 20258.598.658.658.658.5932
June 19, 20258.548.438.438.548.4326
June 18, 20258.538.568.568.568.4774
June 17, 20258.548.518.518.548.4794
June 16, 20258.438.518.518.518.43296
June 13, 20258.348.448.448.448.342,008
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved