8.78
-0.0165(-0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 8.82 | 8.78 | 8.78 | 8.82 | 8.78 | 2 |
| December 23, 2025 | 8.9 | 8.79 | 8.79 | 8.9 | 8.79 | 12 |
| December 22, 2025 | 8.79 | 8.86 | 8.86 | 8.86 | 8.73 | 555 |
| December 19, 2025 | 8.73 | 8.74 | 8.74 | 8.74 | 8.63 | 78 |
| December 18, 2025 | 8.74 | 8.75 | 8.75 | 8.75 | 8.71 | 1,457 |
| December 17, 2025 | 8.81 | 8.79 | 8.79 | 8.81 | 8.76 | 5 |
| December 16, 2025 | 8.83 | 8.73 | 8.73 | 8.83 | 8.73 | 30 |
| December 15, 2025 | 8.96 | 8.85 | 8.85 | 8.96 | 8.85 | 41 |
| December 12, 2025 | 8.96 | 8.84 | 8.84 | 8.96 | 8.84 | 9 |
| December 11, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0 |
| December 10, 2025 | 8.87 | 8.88 | 8.88 | 8.88 | 8.83 | 32,293 |
| December 09, 2025 | 8.92 | 8.88 | 8.88 | 8.92 | 8.88 | 35,555 |
| December 08, 2025 | 8.94 | 8.95 | 8.95 | 9.03 | 8.94 | 197 |
| December 05, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 2 |
| December 04, 2025 | 9.06 | 9.05 | 9.05 | 9.06 | 9.05 | 15 |
| December 03, 2025 | 9.01 | 9.06 | 9.06 | 9.06 | 9.01 | 1,114 |
| December 02, 2025 | 9.07 | 9.02 | 9.02 | 9.07 | 9.02 | 1 |
| December 01, 2025 | 9.14 | 9.14 | 9.14 | 9.17 | 9.14 | 7 |
| November 28, 2025 | 9.31 | 9.24 | 9.24 | 9.31 | 9.24 | 234 |
| November 27, 2025 | 9.31 | 9.26 | 9.26 | 9.31 | 9.24 | 894 |
| November 26, 2025 | 9.34 | 9.29 | 9.29 | 9.34 | 9.29 | 32,220 |
| November 25, 2025 | 9.19 | 9.29 | 9.29 | 9.33 | 9.14 | 3,690 |
| November 24, 2025 | 9.01 | 9.13 | 9.13 | 9.13 | 9.01 | 938 |
| November 21, 2025 | 8.65 | 8.79 | 8.79 | 8.79 | 8.54 | 7,009 |
| November 20, 2025 | 8.71 | 8.76 | 8.76 | 8.76 | 8.71 | 84 |
| November 19, 2025 | 8.65 | 8.63 | 8.63 | 8.76 | 8.63 | 382 |
| November 18, 2025 | 8.58 | 8.63 | 8.63 | 8.68 | 8.58 | 618 |
| November 17, 2025 | 8.89 | 8.77 | 8.77 | 8.89 | 8.77 | 1,077 |
| November 14, 2025 | 8.89 | 8.85 | 8.85 | 8.89 | 8.73 | 621 |
| November 13, 2025 | 9.03 | 8.93 | 8.93 | 9.03 | 8.93 | 33 |
| November 12, 2025 | 9.02 | 9 | 9 | 9.02 | 9 | 512 |
| November 11, 2025 | 8.88 | 8.94 | 8.94 | 8.94 | 8.8 | 2,639 |
| November 10, 2025 | 8.92 | 8.81 | 8.81 | 8.92 | 8.81 | 115 |
| November 07, 2025 | 8.96 | 8.78 | 8.78 | 8.96 | 8.77 | 655 |
| November 06, 2025 | 9.01 | 8.88 | 8.88 | 9.11 | 8.88 | 2,216 |
| November 05, 2025 | 9.01 | 8.98 | 8.98 | 9.01 | 8.96 | 8,838 |
| November 04, 2025 | 8.96 | 9.02 | 9.02 | 9.06 | 8.9 | 32,716 |
| November 03, 2025 | 9.06 | 9.01 | 9.01 | 9.15 | 9.01 | 713 |
| October 31, 2025 | 9 | 9.1 | 9.1 | 9.14 | 9 | 1,880 |
| October 30, 2025 | 9.02 | 9.09 | 9.09 | 9.1 | 9.02 | 51 |
| October 29, 2025 | 9.24 | 9.26 | 9.26 | 9.26 | 9.16 | 50 |
| October 28, 2025 | 9.28 | 9.28 | 9.28 | 9.31 | 9.28 | 1,293 |
| October 27, 2025 | 9.5 | 9.4 | 9.4 | 9.6 | 9.4 | 11,478 |
| October 24, 2025 | 9.36 | 9.45 | 9.45 | 9.46 | 9.31 | 746 |
| October 23, 2025 | 9.29 | 9.26 | 9.26 | 9.3 | 9.26 | 9,543 |
| October 22, 2025 | 9.46 | 9.3 | 9.3 | 9.46 | 9.3 | 31,743 |
| October 21, 2025 | 9.5 | 9.47 | 9.47 | 9.52 | 9.41 | 9,043 |
| October 20, 2025 | 9.29 | 9.42 | 9.42 | 9.42 | 9.29 | 2 |
| October 17, 2025 | 9.24 | 9.2 | 9.2 | 9.35 | 9.2 | 9 |
| October 16, 2025 | 9.37 | 9.54 | 9.54 | 9.54 | 9.37 | 589 |
| October 15, 2025 | 9.35 | 9.36 | 9.36 | 9.37 | 9.32 | 704 |
| October 14, 2025 | 9.1 | 9.16 | 9.16 | 9.16 | 9.05 | 25,738 |
| October 13, 2025 | 9.3 | 9.18 | 9.18 | 9.3 | 9.18 | 482 |
| October 10, 2025 | 9.52 | 9.19 | 9.19 | 9.52 | 9.19 | 1,508 |
| October 09, 2025 | 9.56 | 9.54 | 9.54 | 9.56 | 9.54 | 1,241 |
| October 08, 2025 | 9.53 | 9.59 | 9.59 | 9.59 | 9.53 | 25,538 |
| October 07, 2025 | 9.48 | 9.5 | 9.5 | 9.59 | 9.48 | 24,911 |
| October 06, 2025 | 9.52 | 9.53 | 9.53 | 9.58 | 9.5 | 997 |
| October 03, 2025 | 9.4 | 9.58 | 9.58 | 9.61 | 9.4 | 4,335 |
| October 02, 2025 | 9.35 | 9.39 | 9.39 | 9.39 | 9.35 | 101 |