Global X - Telemedicine & Digital Health UCITS ETF (EDOC.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EDOC.L Historical Return
If you invested $1000 in Global X Telemedicine & Digital Health UCITS ETF (EDOC.L) since IPO date, it would be worth $663.76 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $702.91, while $1000 invested 1 year ago would be worth $1,133. This corresponds to total returns of -33.62%, -29.71%, 13.3%, respectively, with annualized returns of -6.71%, -6.8%, 13.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EDOC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 10.36 | 10.13 | 10.13 | 10.36 | 10.13 | 4,377 |
| November 09, 2026 | 10.13 | 10.22 | 10.22 | 10.22 | 10.13 | 4,730 |
| November 06, 2026 | 10.22 | 10.04 | 10.04 | 10.25 | 9.99 | 10,068 |
| November 05, 2026 | 10.87 | 10.51 | 10.51 | 10.9 | 10.39 | 5,971 |
| November 04, 2026 | 10.55 | 10.79 | 10.79 | 10.84 | 10.55 | 9,656 |
| November 03, 2026 | 10.38 | 10.53 | 10.53 | 10.55 | 10.38 | 4,710 |
| November 02, 2026 | 10.55 | 10.47 | 10.47 | 10.65 | 10.47 | 2,695 |
| October 30, 2026 | 10.91 | 10.59 | 10.59 | 10.96 | 10.55 | 7,039 |
| October 29, 2026 | 10.91 | 10.99 | 10.99 | 10.99 | 10.89 | 16,975 |
| October 28, 2026 | 10.63 | 10.91 | 10.91 | 10.92 | 10.63 | 1,347 |
| October 27, 2026 | 10.48 | 10.63 | 10.63 | 10.65 | 10.48 | 1,866 |
| October 26, 2026 | 10.49 | 10.53 | 10.53 | 10.58 | 10.47 | 3,158 |
| October 23, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | 670 |
| October 22, 2026 | 10.47 | 10.51 | 10.51 | 10.51 | 10.44 | 465 |
| October 21, 2026 | 10.41 | 10.53 | 10.53 | 10.55 | 10.36 | 7,976 |
| October 20, 2026 | 10.2 | 10.41 | 10.41 | 10.43 | 10.2 | 4,053 |
| October 19, 2026 | 10.08 | 10.11 | 10.11 | 10.11 | 10.07 | 320 |
| October 16, 2026 | 10.3 | 10.13 | 10.13 | 10.35 | 10.13 | 2,805 |
| October 15, 2026 | 10.17 | 10.13 | 10.13 | 10.17 | 10.13 | 2,470 |
| October 14, 2026 | 10.17 | 10.12 | 10.12 | 10.17 | 10.12 | 470 |
| October 13, 2026 | 10.24 | 10.15 | 10.15 | 10.24 | 10.11 | 1,573 |
| October 12, 2026 | 10.19 | 10.14 | 10.14 | 10.2 | 10.14 | 170 |
| October 09, 2026 | 9.98 | 10.08 | 10.08 | 10.08 | 9.98 | 6,568 |
| October 08, 2026 | 9.88 | 9.81 | 9.81 | 9.88 | 9.81 | 1,462 |
| October 07, 2026 | 10 | 10.04 | 10.04 | 10.07 | 9.99 | 1,699 |
| October 06, 2026 | 10.55 | 10.14 | 10.14 | 10.55 | 10.14 | 4 |
| October 05, 2026 | 10.16 | 10.26 | 10.26 | 10.26 | 10.08 | 1,210 |
| October 02, 2026 | 10.05 | 10.09 | 10.09 | 10.13 | 10.05 | 1,064 |
| October 01, 2026 | 10.16 | 10.15 | 10.15 | 10.16 | 10.15 | 1 |
| September 29, 2026 | 10.04 | 9.98 | 9.98 | 10.06 | 9.98 | 210 |
| September 28, 2026 | 10.06 | 10 | 10 | 10.06 | 10 | 8 |
| September 25, 2026 | 10.07 | 10.05 | 10.05 | 10.07 | 10 | 1,010 |
| September 24, 2026 | 9.77 | 9.85 | 9.85 | 9.85 | 9.75 | 519 |
| September 23, 2026 | 9.91 | 9.83 | 9.83 | 9.91 | 9.83 | 4 |
| September 22, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 104 |
| September 21, 2026 | 9.92 | 9.91 | 9.91 | 9.92 | 9.89 | 2,352 |
| September 18, 2026 | 9.88 | 9.86 | 9.86 | 9.88 | 9.86 | 14 |
| September 17, 2026 | 9.81 | 9.92 | 9.92 | 9.92 | 9.81 | 135 |
| September 16, 2026 | 9.67 | 9.76 | 9.76 | 9.79 | 9.67 | 12,784 |
| September 15, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 4 |
| September 11, 2026 | 9.41 | 9.41 | 9.41 | 9.48 | 9.39 | 9,590 |
| September 10, 2026 | 9.46 | 9.43 | 9.43 | 9.53 | 9.43 | 2,488 |
| September 09, 2026 | 9.6 | 9.46 | 9.46 | 9.61 | 9.43 | 25,601 |
| September 08, 2026 | 9.67 | 9.61 | 9.61 | 9.69 | 9.59 | 3,974 |
| September 07, 2026 | 9.72 | 9.69 | 9.69 | 9.72 | 9.69 | 4 |
| September 04, 2026 | 9.72 | 9.74 | 9.74 | 9.74 | 9.72 | 3,877 |
| September 03, 2026 | 9.74 | 9.79 | 9.79 | 9.82 | 9.74 | 3,099 |
| September 02, 2026 | 9.69 | 9.78 | 9.78 | 9.78 | 9.67 | 5,107 |
| September 01, 2026 | 9.88 | 9.76 | 9.76 | 9.89 | 9.76 | 989 |
| August 28, 2026 | 10.06 | 9.98 | 9.98 | 10.06 | 9.95 | 1,801 |
| August 27, 2026 | 9.96 | 10.07 | 10.07 | 10.07 | 9.95 | 165 |
| August 26, 2026 | 10.03 | 9.98 | 9.98 | 10.03 | 9.98 | 4 |
| August 25, 2026 | 9.96 | 10.05 | 10.05 | 10.05 | 9.96 | 9,331 |
| August 24, 2026 | 10.1 | 10.02 | 10.02 | 10.12 | 10.02 | 2,326 |
| August 21, 2026 | 10.01 | 10.05 | 10.05 | 10.05 | 9.92 | 3,059 |
| August 20, 2026 | 9.99 | 10.16 | 10.16 | 10.16 | 9.97 | 14,394 |
| August 19, 2026 | 9.91 | 9.93 | 9.93 | 9.93 | 9.91 | 6 |
| August 18, 2026 | 9.64 | 9.65 | 9.65 | 9.73 | 9.63 | 1,059 |
| August 17, 2026 | 9.68 | 9.63 | 9.63 | 9.68 | 9.6 | 5,255 |
| August 13, 2026 | 9.63 | 9.68 | 9.68 | 9.74 | 9.63 | 0 |
AD
