Global X - Telemedicine & Digital Health UCITS ETF (EDOC.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EDOC.L Historical Return
If you invested $1000 in Global X Telemedicine & Digital Health UCITS ETF (EDOC.L) since IPO date, it would be worth $658.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $701.26, while $1000 invested 1 year ago would be worth $1,095.86. This corresponds to total returns of -34.15%, -29.87%, 9.59%, respectively, with annualized returns of -7.09%, -6.85%, 9.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EDOC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 10.01 | 10.05 | 10.05 | 10.05 | 9.92 | 3,059 |
| August 20, 2026 | 9.99 | 10.16 | 10.16 | 10.16 | 9.97 | 14,394 |
| August 19, 2026 | 9.91 | 9.93 | 9.93 | 9.93 | 9.91 | 6 |
| August 18, 2026 | 9.64 | 9.65 | 9.65 | 9.73 | 9.63 | 1,059 |
| August 17, 2026 | 9.68 | 9.63 | 9.63 | 9.68 | 9.6 | 5,255 |
| August 13, 2026 | 9.63 | 9.68 | 9.68 | 9.74 | 9.63 | 0 |
| August 12, 2026 | 9.57 | 9.59 | 9.59 | 9.59 | 9.57 | 2 |
| August 11, 2026 | 9.73 | 9.7 | 9.7 | 9.73 | 9.68 | 1,397 |
| August 07, 2026 | 9.56 | 9.53 | 9.53 | 9.57 | 9.47 | 4,025 |
| August 06, 2026 | 9.45 | 9.25 | 9.25 | 9.45 | 9.25 | 622 |
| August 05, 2026 | 9.4 | 9.46 | 9.46 | 9.49 | 9.4 | 0 |
| August 04, 2026 | 9.41 | 9.37 | 9.37 | 9.41 | 9.36 | 20,868 |
| August 03, 2026 | 9.28 | 9.32 | 9.32 | 9.32 | 9.2 | 2 |
| July 31, 2026 | 9.27 | 9.06 | 9.06 | 9.32 | 9.06 | 323 |
| July 30, 2026 | 9.28 | 9.2 | 9.2 | 9.28 | 9.16 | 13 |
| July 29, 2026 | 9.44 | 9.35 | 9.35 | 9.44 | 9.35 | 10 |
| July 28, 2026 | 9.25 | 9.31 | 9.31 | 9.31 | 9.25 | 847 |
| July 24, 2026 | 9.07 | 9.14 | 9.14 | 9.17 | 9.07 | 407 |
| July 23, 2026 | 9.04 | 9.09 | 9.09 | 9.1 | 9.04 | 59,478 |
| July 22, 2026 | 9.3 | 9.2 | 9.2 | 9.3 | 9.2 | 12 |
| July 21, 2026 | 9.31 | 9.36 | 9.36 | 9.39 | 9.28 | 894 |
| July 20, 2026 | 9.43 | 9.36 | 9.36 | 9.43 | 9.36 | 27 |
| July 16, 2026 | 9.52 | 9.55 | 9.55 | 9.6 | 9.52 | 1,549 |
| July 15, 2026 | 9.47 | 9.52 | 9.52 | 9.52 | 9.41 | 19 |
| July 14, 2026 | 9.37 | 9.38 | 9.38 | 9.38 | 9.37 | 26,489 |
| July 13, 2026 | 9.42 | 9.51 | 9.51 | 9.51 | 9.42 | 13 |
| July 10, 2026 | 9.54 | 9.4 | 9.4 | 9.54 | 9.4 | 849 |
| July 09, 2026 | 9.35 | 9.49 | 9.49 | 9.49 | 9.35 | 33 |
| July 08, 2026 | 9.45 | 9.34 | 9.34 | 9.46 | 9.34 | 1,227 |
| July 07, 2026 | 9.68 | 9.56 | 9.56 | 9.69 | 9.56 | 3,145 |
| July 06, 2026 | 9.61 | 9.64 | 9.64 | 9.64 | 9.53 | 426 |
| July 03, 2026 | 9.48 | 9.53 | 9.53 | 9.53 | 9.48 | 15 |
| July 02, 2026 | 9.42 | 9.53 | 9.53 | 9.53 | 9.41 | 1,127 |
| July 01, 2026 | 9.16 | 9.44 | 9.44 | 9.46 | 9.16 | 479 |
| June 30, 2026 | 9.11 | 9.09 | 9.09 | 9.11 | 9.04 | 4,589 |
| June 29, 2026 | 9.17 | 9.12 | 9.12 | 9.18 | 9.12 | 322 |
| June 26, 2026 | 8.99 | 9.1 | 9.1 | 9.1 | 8.99 | 17 |
| June 25, 2026 | 8.79 | 8.86 | 8.86 | 8.91 | 8.77 | 887 |
| June 24, 2026 | 8.6 | 8.78 | 8.78 | 8.78 | 8.6 | 3 |
| June 23, 2026 | 8.55 | 8.51 | 8.51 | 8.55 | 8.51 | 79 |
| June 22, 2026 | 8.6 | 8.49 | 8.49 | 8.61 | 8.49 | 9 |
| June 19, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 5 |
| June 16, 2026 | 8.53 | 8.6 | 8.6 | 8.6 | 8.53 | 37 |
| June 15, 2026 | 8.57 | 8.53 | 8.53 | 8.57 | 8.53 | 576 |
| June 12, 2026 | 8.44 | 8.45 | 8.45 | 8.45 | 8.44 | 40 |
| June 11, 2026 | 8.41 | 8.34 | 8.34 | 8.41 | 8.32 | 19 |
| June 10, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.43 | 13 |
| June 08, 2026 | 8.33 | 8.4 | 8.4 | 8.41 | 8.31 | 180 |
| June 05, 2026 | 8.44 | 8.4 | 8.4 | 8.44 | 8.38 | 23 |
| June 04, 2026 | 8.23 | 8.53 | 8.53 | 8.53 | 8.23 | 973 |
| June 03, 2026 | 8.19 | 8.14 | 8.14 | 8.19 | 7.84 | 51 |
| June 02, 2026 | 8.24 | 8.27 | 8.27 | 8.27 | 8.24 | 4 |
| June 01, 2026 | 8.17 | 8.32 | 8.32 | 8.32 | 8.17 | 492 |
| May 29, 2026 | 8.22 | 8.19 | 8.19 | 8.22 | 8.13 | 29 |
| May 28, 2026 | 7.89 | 8.09 | 8.09 | 8.09 | 7.89 | 25 |
| May 27, 2026 | 7.94 | 7.96 | 7.96 | 7.96 | 7.92 | 20 |
| May 26, 2026 | 8.03 | 7.92 | 7.92 | 8.03 | 7.92 | 23 |
| May 22, 2026 | 7.9 | 7.89 | 7.89 | 7.9 | 7.89 | 551 |
| May 21, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 38 |
| May 20, 2026 | 7.84 | 7.89 | 7.89 | 7.89 | 7.82 | 160 |
AD
