Global X Telemedicine & Digital Health UCITS ETF (EDOC.L) LSE

8.78

-0.0165(-0.19%)

Updated at December 24 08:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258.828.788.788.828.782
December 23, 20258.98.798.798.98.7912
December 22, 20258.798.868.868.868.73555
December 19, 20258.738.748.748.748.6378
December 18, 20258.748.758.758.758.711,457
December 17, 20258.818.798.798.818.765
December 16, 20258.838.738.738.838.7330
December 15, 20258.968.858.858.968.8541
December 12, 20258.968.848.848.968.849
December 11, 20258.838.838.838.838.830
December 10, 20258.878.888.888.888.8332,293
December 09, 20258.928.888.888.928.8835,555
December 08, 20258.948.958.959.038.94197
December 05, 20259.19.19.19.19.12
December 04, 20259.069.059.059.069.0515
December 03, 20259.019.069.069.069.011,114
December 02, 20259.079.029.029.079.021
December 01, 20259.149.149.149.179.147
November 28, 20259.319.249.249.319.24234
November 27, 20259.319.269.269.319.24894
November 26, 20259.349.299.299.349.2932,220
November 25, 20259.199.299.299.339.143,690
November 24, 20259.019.139.139.139.01938
November 21, 20258.658.798.798.798.547,009
November 20, 20258.718.768.768.768.7184
November 19, 20258.658.638.638.768.63382
November 18, 20258.588.638.638.688.58618
November 17, 20258.898.778.778.898.771,077
November 14, 20258.898.858.858.898.73621
November 13, 20259.038.938.939.038.9333
November 12, 20259.02999.029512
November 11, 20258.888.948.948.948.82,639
November 10, 20258.928.818.818.928.81115
November 07, 20258.968.788.788.968.77655
November 06, 20259.018.888.889.118.882,216
November 05, 20259.018.988.989.018.968,838
November 04, 20258.969.029.029.068.932,716
November 03, 20259.069.019.019.159.01713
October 31, 202599.19.19.1491,880
October 30, 20259.029.099.099.19.0251
October 29, 20259.249.269.269.269.1650
October 28, 20259.289.289.289.319.281,293
October 27, 20259.59.49.49.69.411,478
October 24, 20259.369.459.459.469.31746
October 23, 20259.299.269.269.39.269,543
October 22, 20259.469.39.39.469.331,743
October 21, 20259.59.479.479.529.419,043
October 20, 20259.299.429.429.429.292
October 17, 20259.249.29.29.359.29
October 16, 20259.379.549.549.549.37589
October 15, 20259.359.369.369.379.32704
October 14, 20259.19.169.169.169.0525,738
October 13, 20259.39.189.189.39.18482
October 10, 20259.529.199.199.529.191,508
October 09, 20259.569.549.549.569.541,241
October 08, 20259.539.599.599.599.5325,538
October 07, 20259.489.59.59.599.4824,911
October 06, 20259.529.539.539.589.5997
October 03, 20259.49.589.589.619.44,335
October 02, 20259.359.399.399.399.35101
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved