Global X - Telemedicine & Digital Health UCITS ETF (EDOC.L) LSE

Currency In USD

EDOC.L Historical Return

If you invested $1000 in Global X Telemedicine & Digital Health UCITS ETF (EDOC.L) since IPO date, it would be worth $618.81 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $635.46, while $1000 invested 1 year ago would be worth $1,003.51. This corresponds to total returns of -38.12%, -36.45%, 0.35%, respectively, with annualized returns of -8.03%, -8.67%, 0.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDOC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	9.46	9.43	9.43	9.53	9.43	2,488
September 09, 2026	9.6	9.46	9.46	9.61	9.43	25,601
September 08, 2026	9.67	9.61	9.61	9.69	9.59	3,974
September 07, 2026	9.72	9.69	9.69	9.72	9.69	4
September 04, 2026	9.72	9.74	9.74	9.74	9.72	3,877
September 03, 2026	9.74	9.79	9.79	9.82	9.74	3,099
September 02, 2026	9.69	9.78	9.78	9.78	9.67	5,107
September 01, 2026	9.88	9.76	9.76	9.89	9.76	989
August 28, 2026	10.06	9.98	9.98	10.06	9.95	1,801
August 27, 2026	9.96	10.07	10.07	10.07	9.95	165
August 26, 2026	10.03	9.98	9.98	10.03	9.98	4
August 25, 2026	9.96	10.05	10.05	10.05	9.96	9,331
August 24, 2026	10.1	10.02	10.02	10.12	10.02	2,326
August 21, 2026	10.01	10.05	10.05	10.05	9.92	3,059
August 20, 2026	9.99	10.16	10.16	10.16	9.97	14,394
August 19, 2026	9.91	9.93	9.93	9.93	9.91	6
August 18, 2026	9.64	9.65	9.65	9.73	9.63	1,059
August 17, 2026	9.68	9.63	9.63	9.68	9.6	5,255
August 13, 2026	9.63	9.68	9.68	9.74	9.63	0
August 12, 2026	9.57	9.59	9.59	9.59	9.57	2
August 11, 2026	9.73	9.7	9.7	9.73	9.68	1,397
August 07, 2026	9.56	9.53	9.53	9.57	9.47	4,025
August 06, 2026	9.45	9.25	9.25	9.45	9.25	622
August 05, 2026	9.4	9.46	9.46	9.49	9.4	0
August 04, 2026	9.41	9.37	9.37	9.41	9.36	20,868
August 03, 2026	9.28	9.32	9.32	9.32	9.2	2
July 31, 2026	9.27	9.06	9.06	9.32	9.06	323
July 30, 2026	9.28	9.2	9.2	9.28	9.16	13
July 29, 2026	9.44	9.35	9.35	9.44	9.35	10
July 28, 2026	9.25	9.31	9.31	9.31	9.25	847
July 24, 2026	9.07	9.14	9.14	9.17	9.07	407
July 23, 2026	9.04	9.09	9.09	9.1	9.04	59,478
July 22, 2026	9.3	9.2	9.2	9.3	9.2	12
July 21, 2026	9.31	9.36	9.36	9.39	9.28	894
July 20, 2026	9.43	9.36	9.36	9.43	9.36	27
July 16, 2026	9.52	9.55	9.55	9.6	9.52	1,549
July 15, 2026	9.47	9.52	9.52	9.52	9.41	19
July 14, 2026	9.37	9.38	9.38	9.38	9.37	26,489
July 13, 2026	9.42	9.51	9.51	9.51	9.42	13
July 10, 2026	9.54	9.4	9.4	9.54	9.4	849
July 09, 2026	9.35	9.49	9.49	9.49	9.35	33
July 08, 2026	9.45	9.34	9.34	9.46	9.34	1,227
July 07, 2026	9.68	9.56	9.56	9.69	9.56	3,145
July 06, 2026	9.61	9.64	9.64	9.64	9.53	426
July 03, 2026	9.48	9.53	9.53	9.53	9.48	15
July 02, 2026	9.42	9.53	9.53	9.53	9.41	1,127
July 01, 2026	9.16	9.44	9.44	9.46	9.16	479
June 30, 2026	9.11	9.09	9.09	9.11	9.04	4,589
June 29, 2026	9.17	9.12	9.12	9.18	9.12	322
June 26, 2026	8.99	9.1	9.1	9.1	8.99	17
June 25, 2026	8.79	8.86	8.86	8.91	8.77	887
June 24, 2026	8.6	8.78	8.78	8.78	8.6	3
June 23, 2026	8.55	8.51	8.51	8.55	8.51	79
June 22, 2026	8.6	8.49	8.49	8.61	8.49	9
June 19, 2026	8.53	8.53	8.53	8.53	8.53	5
June 16, 2026	8.53	8.6	8.6	8.6	8.53	37
June 15, 2026	8.57	8.53	8.53	8.57	8.53	576
June 12, 2026	8.44	8.45	8.45	8.45	8.44	40
June 11, 2026	8.41	8.34	8.34	8.41	8.32	19
June 10, 2026	8.48	8.48	8.48	8.48	8.43	13