Global X - Telemedicine & Digital Health UCITS ETF (EDOC.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EDOC.L Historical Return
If you invested $1000 in Global X Telemedicine & Digital Health UCITS ETF (EDOC.L) since IPO date, it would be worth $666.06 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $722.39, while $1000 invested 1 year ago would be worth $1,092.9. This corresponds to total returns of -33.39%, -27.76%, 9.29%, respectively, with annualized returns of -6.78%, -6.29%, 9.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EDOC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2026 | 10.04 | 9.98 | 9.98 | 10.06 | 9.98 | 210 |
| September 28, 2026 | 10.06 | 10 | 10 | 10.06 | 10 | 8 |
| September 25, 2026 | 10.07 | 10.05 | 10.05 | 10.07 | 10 | 1,010 |
| September 24, 2026 | 9.77 | 9.85 | 9.85 | 9.85 | 9.75 | 519 |
| September 23, 2026 | 9.91 | 9.83 | 9.83 | 9.91 | 9.83 | 4 |
| September 22, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 104 |
| September 21, 2026 | 9.92 | 9.91 | 9.91 | 9.92 | 9.89 | 2,352 |
| September 18, 2026 | 9.88 | 9.86 | 9.86 | 9.88 | 9.86 | 14 |
| September 17, 2026 | 9.81 | 9.92 | 9.92 | 9.92 | 9.81 | 135 |
| September 16, 2026 | 9.67 | 9.76 | 9.76 | 9.79 | 9.67 | 12,784 |
| September 15, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 4 |
| September 11, 2026 | 9.41 | 9.41 | 9.41 | 9.48 | 9.39 | 9,590 |
| September 10, 2026 | 9.46 | 9.43 | 9.43 | 9.53 | 9.43 | 2,488 |
| September 09, 2026 | 9.6 | 9.46 | 9.46 | 9.61 | 9.43 | 25,601 |
| September 08, 2026 | 9.67 | 9.61 | 9.61 | 9.69 | 9.59 | 3,974 |
| September 07, 2026 | 9.72 | 9.69 | 9.69 | 9.72 | 9.69 | 4 |
| September 04, 2026 | 9.72 | 9.74 | 9.74 | 9.74 | 9.72 | 3,877 |
| September 03, 2026 | 9.74 | 9.79 | 9.79 | 9.82 | 9.74 | 3,099 |
| September 02, 2026 | 9.69 | 9.78 | 9.78 | 9.78 | 9.67 | 5,107 |
| September 01, 2026 | 9.88 | 9.76 | 9.76 | 9.89 | 9.76 | 989 |
| August 28, 2026 | 10.06 | 9.98 | 9.98 | 10.06 | 9.95 | 1,801 |
| August 27, 2026 | 9.96 | 10.07 | 10.07 | 10.07 | 9.95 | 165 |
| August 26, 2026 | 10.03 | 9.98 | 9.98 | 10.03 | 9.98 | 4 |
| August 25, 2026 | 9.96 | 10.05 | 10.05 | 10.05 | 9.96 | 9,331 |
| August 24, 2026 | 10.1 | 10.02 | 10.02 | 10.12 | 10.02 | 2,326 |
| August 21, 2026 | 10.01 | 10.05 | 10.05 | 10.05 | 9.92 | 3,059 |
| August 20, 2026 | 9.99 | 10.16 | 10.16 | 10.16 | 9.97 | 14,394 |
| August 19, 2026 | 9.91 | 9.93 | 9.93 | 9.93 | 9.91 | 6 |
| August 18, 2026 | 9.64 | 9.65 | 9.65 | 9.73 | 9.63 | 1,059 |
| August 17, 2026 | 9.68 | 9.63 | 9.63 | 9.68 | 9.6 | 5,255 |
| August 13, 2026 | 9.63 | 9.68 | 9.68 | 9.74 | 9.63 | 0 |
| August 12, 2026 | 9.57 | 9.59 | 9.59 | 9.59 | 9.57 | 2 |
| August 11, 2026 | 9.73 | 9.7 | 9.7 | 9.73 | 9.68 | 1,397 |
| August 07, 2026 | 9.56 | 9.53 | 9.53 | 9.57 | 9.47 | 4,025 |
| August 06, 2026 | 9.45 | 9.25 | 9.25 | 9.45 | 9.25 | 622 |
| August 05, 2026 | 9.4 | 9.46 | 9.46 | 9.49 | 9.4 | 0 |
| August 04, 2026 | 9.41 | 9.37 | 9.37 | 9.41 | 9.36 | 20,868 |
| August 03, 2026 | 9.28 | 9.32 | 9.32 | 9.32 | 9.2 | 2 |
| July 31, 2026 | 9.27 | 9.06 | 9.06 | 9.32 | 9.06 | 323 |
| July 30, 2026 | 9.28 | 9.2 | 9.2 | 9.28 | 9.16 | 13 |
| July 29, 2026 | 9.44 | 9.35 | 9.35 | 9.44 | 9.35 | 10 |
| July 28, 2026 | 9.25 | 9.31 | 9.31 | 9.31 | 9.25 | 847 |
| July 24, 2026 | 9.07 | 9.14 | 9.14 | 9.17 | 9.07 | 407 |
| July 23, 2026 | 9.04 | 9.09 | 9.09 | 9.1 | 9.04 | 59,478 |
| July 22, 2026 | 9.3 | 9.2 | 9.2 | 9.3 | 9.2 | 12 |
| July 21, 2026 | 9.31 | 9.36 | 9.36 | 9.39 | 9.28 | 894 |
| July 20, 2026 | 9.43 | 9.36 | 9.36 | 9.43 | 9.36 | 27 |
| July 16, 2026 | 9.52 | 9.55 | 9.55 | 9.6 | 9.52 | 1,549 |
| July 15, 2026 | 9.47 | 9.52 | 9.52 | 9.52 | 9.41 | 19 |
| July 14, 2026 | 9.37 | 9.38 | 9.38 | 9.38 | 9.37 | 26,489 |
| July 13, 2026 | 9.42 | 9.51 | 9.51 | 9.51 | 9.42 | 13 |
| July 10, 2026 | 9.54 | 9.4 | 9.4 | 9.54 | 9.4 | 849 |
| July 09, 2026 | 9.35 | 9.49 | 9.49 | 9.49 | 9.35 | 33 |
| July 08, 2026 | 9.45 | 9.34 | 9.34 | 9.46 | 9.34 | 1,227 |
| July 07, 2026 | 9.68 | 9.56 | 9.56 | 9.69 | 9.56 | 3,145 |
| July 06, 2026 | 9.61 | 9.64 | 9.64 | 9.64 | 9.53 | 426 |
| July 03, 2026 | 9.48 | 9.53 | 9.53 | 9.53 | 9.48 | 15 |
| July 02, 2026 | 9.42 | 9.53 | 9.53 | 9.53 | 9.41 | 1,127 |
| July 01, 2026 | 9.16 | 9.44 | 9.44 | 9.46 | 9.16 | 479 |
| June 30, 2026 | 9.11 | 9.09 | 9.09 | 9.11 | 9.04 | 4,589 |
AD
