9.20
-0.337(-3.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 9.24 | 9.2 | 9.2 | 9.35 | 9.2 | 9 |
| October 16, 2025 | 9.37 | 9.54 | 9.54 | 9.54 | 9.37 | 589 |
| October 15, 2025 | 9.35 | 9.36 | 9.36 | 9.37 | 9.32 | 704 |
| October 14, 2025 | 9.1 | 9.16 | 9.16 | 9.16 | 9.05 | 25,738 |
| October 13, 2025 | 9.3 | 9.18 | 9.18 | 9.3 | 9.18 | 482 |
| October 10, 2025 | 9.52 | 9.19 | 9.19 | 9.52 | 9.19 | 1,508 |
| October 09, 2025 | 9.56 | 9.54 | 9.54 | 9.56 | 9.54 | 1,241 |
| October 08, 2025 | 9.53 | 9.59 | 9.59 | 9.59 | 9.53 | 25,538 |
| October 07, 2025 | 9.48 | 9.5 | 9.5 | 9.59 | 9.48 | 24,911 |
| October 06, 2025 | 9.52 | 9.53 | 9.53 | 9.58 | 9.5 | 997 |
| October 03, 2025 | 9.4 | 9.58 | 9.58 | 9.61 | 9.4 | 4,335 |
| October 02, 2025 | 9.35 | 9.39 | 9.39 | 9.39 | 9.35 | 101 |
| October 01, 2025 | 9.25 | 9.3 | 9.3 | 9.3 | 9.25 | 28,210 |
| September 30, 2025 | 9.22 | 9.23 | 9.23 | 9.26 | 9.2 | 11,228 |
| September 29, 2025 | 9.31 | 9.24 | 9.24 | 9.31 | 9.2 | 65 |
| September 26, 2025 | 9.11 | 9.14 | 9.15 | 9.15 | 9.11 | 307 |
| September 25, 2025 | 9.26 | 9.08 | 9.08 | 9.26 | 9.06 | 646 |
| September 24, 2025 | 9.35 | 9.28 | 9.28 | 9.35 | 9.28 | 606 |
| September 23, 2025 | 9.36 | 9.47 | 9.47 | 9.47 | 9.36 | 804 |
| September 22, 2025 | 9.42 | 9.41 | 9.41 | 9.42 | 9.35 | 341 |
| September 19, 2025 | 9.5 | 9.46 | 9.46 | 9.5 | 9.45 | 118 |
| September 18, 2025 | 9.3 | 9.34 | 9.34 | 9.34 | 9.28 | 488 |
| September 17, 2025 | 9.33 | 9.26 | 9.26 | 9.33 | 9.26 | 1,548 |
| September 16, 2025 | 9.28 | 9.22 | 9.22 | 9.28 | 9.22 | 16 |
| September 15, 2025 | 9.4 | 9.34 | 9.34 | 9.4 | 9.34 | 465 |
| September 12, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| September 11, 2025 | 9.3 | 9.41 | 9.41 | 9.41 | 9.26 | 964 |
| September 10, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0 |
| September 09, 2025 | 9.47 | 9.42 | 9.42 | 9.49 | 9.42 | 16,916 |
| September 08, 2025 | 9.29 | 9.4 | 9.4 | 9.4 | 9.29 | 14 |
| September 05, 2025 | 9.3 | 9.32 | 9.32 | 9.32 | 9.3 | 4,680 |
| September 04, 2025 | 9.22 | 9.2 | 9.2 | 9.22 | 9.2 | 0 |
| September 03, 2025 | 9.06 | 9.12 | 9.12 | 9.12 | 9.06 | 1 |
| September 02, 2025 | 9.12 | 8.98 | 8.98 | 9.12 | 8.98 | 527 |
| September 01, 2025 | 9.04 | 9.11 | 9.11 | 9.15 | 9.04 | 16 |
| August 29, 2025 | 9.04 | 9.05 | 9.05 | 9.15 | 9.04 | 1 |
| August 28, 2025 | 9.01 | 9.03 | 9.03 | 9.03 | 9.01 | 8 |
| August 27, 2025 | 8.98 | 9.05 | 9.05 | 9.09 | 8.98 | 18 |
| August 26, 2025 | 9.07 | 9.08 | 9.08 | 9.09 | 9.03 | 376 |
| August 22, 2025 | 8.95 | 9.17 | 9.17 | 9.2 | 8.93 | 873 |
| August 21, 2025 | 8.94 | 8.96 | 8.96 | 8.96 | 8.9 | 2,167 |
| August 20, 2025 | 8.91 | 8.83 | 8.83 | 8.92 | 8.83 | 64 |
| August 19, 2025 | 8.94 | 8.99 | 8.99 | 9.06 | 8.94 | 28,114 |
| August 18, 2025 | 9.01 | 9.02 | 9.02 | 9.02 | 9.01 | 263 |
| August 15, 2025 | 8.81 | 8.9 | 8.9 | 8.9 | 8.81 | 72 |
| August 14, 2025 | 8.88 | 8.72 | 8.72 | 8.88 | 8.72 | 900 |
| August 13, 2025 | 8.7 | 8.82 | 8.82 | 8.82 | 8.66 | 941 |
| August 12, 2025 | 8.57 | 8.61 | 8.61 | 8.65 | 8.54 | 29,824 |
| August 11, 2025 | 8.62 | 8.55 | 8.55 | 8.62 | 8.55 | 3 |
| August 08, 2025 | 8.59 | 8.55 | 8.55 | 8.59 | 8.55 | 32 |
| August 07, 2025 | 8.48 | 8.45 | 8.45 | 8.48 | 8.45 | 2 |
| August 06, 2025 | 8.67 | 8.46 | 8.46 | 8.67 | 8.46 | 988 |
| August 05, 2025 | 8.67 | 8.66 | 8.66 | 8.71 | 8.63 | 45,736 |
| August 04, 2025 | 8.71 | 8.7 | 8.7 | 8.71 | 8.68 | 2,623 |
| August 01, 2025 | 8.77 | 8.6 | 8.6 | 8.77 | 8.6 | 74 |
| July 31, 2025 | 8.88 | 8.83 | 8.83 | 8.88 | 8.72 | 4,558 |
| July 30, 2025 | 8.85 | 8.88 | 8.88 | 8.9 | 8.81 | 310 |
| July 29, 2025 | 8.83 | 8.78 | 8.78 | 8.83 | 8.78 | 5,479 |
| July 28, 2025 | 8.89 | 8.82 | 8.82 | 8.89 | 8.81 | 28 |
| July 25, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |