9.36
+0.033(+0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 9.3 | 9.32 | 9.32 | 9.32 | 9.3 | 4,680 |
| September 04, 2025 | 9.22 | 9.2 | 9.2 | 9.22 | 9.2 | 0 |
| September 03, 2025 | 9.06 | 9.12 | 9.12 | 9.12 | 9.06 | 1 |
| September 02, 2025 | 9.12 | 8.98 | 8.98 | 9.12 | 8.98 | 527 |
| September 01, 2025 | 9.04 | 9.11 | 9.11 | 9.15 | 9.04 | 16 |
| August 29, 2025 | 9.04 | 9.05 | 9.05 | 9.15 | 9.04 | 1 |
| August 28, 2025 | 9.01 | 9.03 | 9.03 | 9.03 | 9.01 | 8 |
| August 27, 2025 | 8.98 | 9.05 | 9.05 | 9.09 | 8.98 | 18 |
| August 26, 2025 | 9.07 | 9.08 | 9.08 | 9.09 | 9.03 | 376 |
| August 22, 2025 | 8.95 | 9.17 | 9.17 | 9.2 | 8.93 | 873 |
| August 21, 2025 | 8.94 | 8.96 | 8.96 | 8.96 | 8.9 | 2,167 |
| August 20, 2025 | 8.91 | 8.83 | 8.83 | 8.92 | 8.83 | 64 |
| August 19, 2025 | 8.94 | 8.99 | 8.99 | 9.06 | 8.94 | 28,114 |
| August 18, 2025 | 9.01 | 9.02 | 9.02 | 9.02 | 9.01 | 263 |
| August 15, 2025 | 8.81 | 8.9 | 8.9 | 8.9 | 8.81 | 72 |
| August 14, 2025 | 8.88 | 8.72 | 8.72 | 8.88 | 8.72 | 900 |
| August 13, 2025 | 8.7 | 8.82 | 8.82 | 8.82 | 8.66 | 941 |
| August 12, 2025 | 8.57 | 8.61 | 8.61 | 8.65 | 8.54 | 29,824 |
| August 11, 2025 | 8.62 | 8.55 | 8.55 | 8.62 | 8.55 | 3 |
| August 08, 2025 | 8.59 | 8.55 | 8.55 | 8.59 | 8.55 | 32 |
| August 07, 2025 | 8.48 | 8.45 | 8.45 | 8.48 | 8.45 | 2 |
| August 06, 2025 | 8.67 | 8.46 | 8.46 | 8.67 | 8.46 | 988 |
| August 05, 2025 | 8.67 | 8.66 | 8.66 | 8.71 | 8.63 | 45,736 |
| August 04, 2025 | 8.71 | 8.7 | 8.7 | 8.71 | 8.68 | 2,623 |
| August 01, 2025 | 8.77 | 8.6 | 8.6 | 8.77 | 8.6 | 74 |
| July 31, 2025 | 8.88 | 8.83 | 8.83 | 8.88 | 8.72 | 4,558 |
| July 30, 2025 | 8.85 | 8.88 | 8.88 | 8.9 | 8.81 | 310 |
| July 29, 2025 | 8.83 | 8.78 | 8.78 | 8.83 | 8.78 | 5,479 |
| July 28, 2025 | 8.89 | 8.82 | 8.82 | 8.89 | 8.81 | 28 |
| July 25, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| July 24, 2025 | 8.82 | 8.79 | 8.79 | 8.82 | 8.79 | 926 |
| July 23, 2025 | 8.56 | 8.73 | 8.73 | 8.73 | 8.56 | 1,848 |
| July 22, 2025 | 8.32 | 8.49 | 8.49 | 8.51 | 8.32 | 10 |
| July 21, 2025 | 8.35 | 8.36 | 8.36 | 8.38 | 8.35 | 168 |
| July 18, 2025 | 8.52 | 8.36 | 8.36 | 8.52 | 8.36 | 298 |
| July 17, 2025 | 8.55 | 8.52 | 8.52 | 8.55 | 8.5 | 58 |
| July 16, 2025 | 8.47 | 8.43 | 8.43 | 8.47 | 8.43 | 2,872 |
| July 15, 2025 | 8.62 | 8.51 | 8.51 | 8.62 | 8.51 | 29 |
| July 14, 2025 | 8.47 | 8.55 | 8.55 | 8.55 | 8.47 | 74 |
| July 11, 2025 | 8.56 | 8.5 | 8.5 | 8.65 | 8.5 | 272 |
| July 10, 2025 | 8.64 | 8.67 | 8.67 | 8.67 | 8.64 | 15 |
| July 09, 2025 | 8.64 | 8.56 | 8.56 | 8.64 | 8.56 | 74 |
| July 08, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| July 07, 2025 | 8.65 | 8.53 | 8.53 | 8.65 | 8.53 | 6 |
| July 04, 2025 | 8.64 | 8.59 | 8.59 | 8.64 | 8.59 | 641 |
| July 03, 2025 | 8.61 | 8.65 | 8.65 | 8.65 | 8.61 | 19 |
| July 02, 2025 | 8.71 | 8.62 | 8.62 | 8.71 | 8.62 | 9,649 |
| July 01, 2025 | 8.9 | 8.81 | 8.81 | 8.9 | 8.76 | 927 |
| June 30, 2025 | 8.59 | 8.8 | 8.8 | 8.87 | 8.59 | 5,363 |
| June 27, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| June 26, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
| June 25, 2025 | 8.66 | 8.5 | 8.5 | 8.66 | 8.5 | 280 |
| June 24, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| June 23, 2025 | 8.51 | 8.41 | 8.41 | 8.58 | 8.35 | 9 |
| June 20, 2025 | 8.59 | 8.65 | 8.65 | 8.65 | 8.59 | 32 |
| June 19, 2025 | 8.54 | 8.43 | 8.43 | 8.54 | 8.43 | 26 |
| June 18, 2025 | 8.53 | 8.56 | 8.56 | 8.56 | 8.47 | 74 |
| June 17, 2025 | 8.54 | 8.51 | 8.51 | 8.54 | 8.47 | 94 |
| June 16, 2025 | 8.43 | 8.51 | 8.51 | 8.51 | 8.43 | 296 |
| June 13, 2025 | 8.34 | 8.44 | 8.44 | 8.44 | 8.34 | 2,008 |