Global X Telemedicine & Digital Health ETF (EDOC) NASDAQ

9.45

+0.07(+0.75%)

Updated at March 31 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 28, 20259.419.479.479.499.314,603
April 25, 20259.379.499.499.499.37717
April 24, 20259.359.389.389.389.351,430
April 23, 20259.299.139.139.429.114,078
April 22, 20258.848.918.918.918.84908
April 21, 20258.878.868.868.898.646,599
April 17, 20258.978.998.998.998.924,563
April 16, 20259.219.049.049.219.04691
April 15, 20259.219.189.189.249.162,901
April 14, 20259.39.219.219.349.1428,628
April 11, 20258.929.149.149.158.864,681
April 10, 20259.168.998.999.168.8210,830
April 09, 20258.339.229.229.228.334,871
April 08, 20258.98.538.539.038.4115,534
April 07, 20258.168.658.658.778.167,211
April 04, 20258.588.548.548.78.444,911
April 03, 20259.159.069.069.1793,662
April 02, 20259.169.469.469.469.1536,213
April 01, 20259.459.459.459.459.450
March 31, 20259.339.459.459.459.229,067
March 28, 20259.579.389.389.579.353,604
March 27, 20259.699.629.629.699.623,204
March 26, 202510.049.699.6910.049.692,840
March 25, 202510.049.969.9610.049.918,100
March 24, 20259.9310.0810.0810.089.935,700
March 21, 20259.689.799.799.819.6717,625
March 20, 20259.89.89.89.939.82,720
March 19, 20259.879.959.959.989.8617,745
March 18, 20259.889.779.779.889.754,200
March 17, 20259.791010109.795,700
March 14, 20259.739.799.799.829.74,011
March 13, 20259.749.619.619.749.53409,328
March 12, 20259.939.789.789.939.7412,085
March 11, 20259.869.939.939.939.825,606
March 10, 202510.029.839.8310.19.7410,042
March 07, 202510.1310.1810.1810.269.96401,400
March 06, 202510.4310.2410.2410.4910.248,445
March 05, 202510.3810.6310.6310.6310.383,800
March 04, 202510.2910.3610.3610.4510.1211,944
March 03, 202510.6210.4310.4310.6210.3210,500
February 28, 202510.3610.4910.4910.5110.315,844
February 27, 202510.8310.4810.4810.8310.4815,000
February 26, 202510.8710.9410.9410.9910.824,331
February 25, 202510.9610.810.811.0210.6617,200
February 24, 202511.1411.1711.1711.3311.0115,200
February 21, 202511.5611.1711.1711.5611.1719,201
February 20, 202511.7711.6811.6811.7711.6126,200
February 19, 202511.5811.8411.8411.9111.5835,506
February 18, 202511.6311.5711.5711.7211.5437,200
February 14, 202511.5811.5711.5711.6911.5527,173
February 13, 202511.0411.311.311.3311.0134,902
February 12, 202510.8511.0411.0411.0410.855,445
February 11, 202511.1110.9610.9611.1110.967,845
February 10, 202511.1911.2911.2911.2911.1515,108
February 07, 202511.0311.1311.1311.2611.0313,500
February 06, 202511.0710.8710.8711.0910.876,218
February 05, 202510.911.0411.0411.0710.918,933
February 04, 202510.810.9910.9910.9910.818,902
February 03, 202510.510.8810.8810.8910.4713,612
January 31, 202510.9510.9410.9411.0710.886,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved