6.42
+0.111(+1.76%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 6.38 | 6.42 | 6.42 | 6.43 | 6.38 | 1,031 |
| August 15, 2025 | 6.26 | 6.3 | 6.3 | 6.31 | 6.26 | 389 |
| August 14, 2025 | 6.26 | 6.19 | 6.19 | 6.28 | 6.19 | 466 |
| August 13, 2025 | 6.19 | 6.25 | 6.25 | 6.25 | 6.13 | 11 |
| August 12, 2025 | 6.12 | 6.13 | 6.13 | 6.13 | 6.11 | 249 |
| August 11, 2025 | 6.14 | 6.13 | 6.13 | 6.14 | 6.13 | 1 |
| August 08, 2025 | 6.12 | 6.11 | 6.11 | 6.12 | 6.11 | 2 |
| August 07, 2025 | 6.09 | 6.06 | 6.06 | 6.1 | 6.06 | 4,332 |
| August 06, 2025 | 6.28 | 6.12 | 6.12 | 6.28 | 6.1 | 20 |
| August 05, 2025 | 6.22 | 6.25 | 6.25 | 6.31 | 6.22 | 93 |
| August 04, 2025 | 6.25 | 6.3 | 6.3 | 6.3 | 6.25 | 145 |
| August 01, 2025 | 6.36 | 6.23 | 6.23 | 6.36 | 6.22 | 66 |
| July 31, 2025 | 6.4 | 6.41 | 6.41 | 6.45 | 6.4 | 789 |
| July 30, 2025 | 6.4 | 6.42 | 6.42 | 6.42 | 6.4 | 1 |
| July 29, 2025 | 6.37 | 6.33 | 6.33 | 6.39 | 6.33 | 7,161 |
| July 28, 2025 | 6.32 | 6.31 | 6.31 | 6.36 | 6.31 | 66 |
| July 25, 2025 | 6.24 | 6.26 | 6.26 | 6.26 | 6.22 | 22 |
| July 24, 2025 | 6.22 | 6.25 | 6.25 | 6.29 | 6.22 | 9 |
| July 23, 2025 | 6.12 | 6.19 | 6.19 | 6.19 | 6.12 | 22,968 |
| July 22, 2025 | 5.94 | 6.05 | 6.05 | 6.06 | 5.93 | 674 |
| July 21, 2025 | 5.97 | 5.95 | 5.95 | 5.97 | 5.95 | 191 |
| July 18, 2025 | 6.08 | 5.97 | 5.97 | 6.1 | 5.97 | 26 |
| July 17, 2025 | 6.08 | 6.1 | 6.1 | 6.1 | 6.07 | 14 |
| July 16, 2025 | 6.06 | 6.01 | 6.01 | 6.09 | 6.01 | 1,249 |
| July 15, 2025 | 6.11 | 6.1 | 6.1 | 6.12 | 6.09 | 11 |
| July 14, 2025 | 6.02 | 6.1 | 6.1 | 6.1 | 6.02 | 44 |
| July 11, 2025 | 6.09 | 6.04 | 6.04 | 6.1 | 6.04 | 292 |
| July 10, 2025 | 6.12 | 6.14 | 6.14 | 6.15 | 6.12 | 22 |
| July 09, 2025 | 6.08 | 6.05 | 6.05 | 6.1 | 6.05 | 2 |
| July 08, 2025 | 6.06 | 6.09 | 6.09 | 6.1 | 6.06 | 5 |
| July 07, 2025 | 6.07 | 6 | 6 | 6.07 | 6 | 69 |
| July 04, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 43 |
| July 03, 2025 | 6.07 | 6.09 | 6.09 | 6.09 | 6.07 | 132 |
| July 02, 2025 | 6.11 | 6.08 | 6.08 | 6.11 | 6.08 | 6 |
| July 01, 2025 | 6.12 | 6.16 | 6.16 | 6.16 | 6.12 | 846 |
| June 30, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0 |
| June 27, 2025 | 6.08 | 6.13 | 6.13 | 6.14 | 6.08 | 5 |
| June 26, 2025 | 5.94 | 6.03 | 6.03 | 6.03 | 5.94 | 9 |
| June 25, 2025 | 6.04 | 6.01 | 6.01 | 6.08 | 6.01 | 888 |
| June 24, 2025 | 6.08 | 6 | 6 | 6.08 | 5.98 | 1,283 |
| June 23, 2025 | 6.19 | 5.97 | 5.97 | 6.19 | 5.97 | 9 |
| June 20, 2025 | 6.1 | 6.17 | 6.17 | 6.17 | 6.1 | 1,366 |
| June 19, 2025 | 6.04 | 6.03 | 6.03 | 6.04 | 6.03 | 52 |
| June 18, 2025 | 6.02 | 6.09 | 6.09 | 6.09 | 6.02 | 4 |
| June 17, 2025 | 5.99 | 6.06 | 6.06 | 6.06 | 5.99 | 427 |
| June 16, 2025 | 5.95 | 6.01 | 6.01 | 6.07 | 5.95 | 702 |
| June 13, 2025 | 5.92 | 5.94 | 5.94 | 5.96 | 5.91 | 1,922 |
| June 12, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 48 |
| June 11, 2025 | 6.08 | 6.09 | 6.09 | 6.11 | 6.07 | 819 |
| June 10, 2025 | 6.1 | 6.1 | 6.1 | 6.11 | 6.1 | 123 |
| June 09, 2025 | 5.98 | 6.02 | 6.02 | 6.02 | 5.98 | 144 |
| June 06, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.97 | 490 |
| June 05, 2025 | 5.92 | 5.93 | 5.93 | 5.93 | 5.91 | 18 |
| June 04, 2025 | 5.91 | 5.9 | 5.9 | 5.96 | 5.86 | 10,352 |
| June 03, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 3 |
| June 02, 2025 | 5.81 | 5.82 | 5.82 | 5.83 | 5.8 | 1,274 |
| May 30, 2025 | 5.77 | 5.86 | 5.86 | 5.86 | 5.77 | 6,338 |
| May 29, 2025 | 5.94 | 5.85 | 5.85 | 5.94 | 5.84 | 727 |
| May 28, 2025 | 5.85 | 5.82 | 5.82 | 5.85 | 5.82 | 725 |
| May 27, 2025 | 5.81 | 5.85 | 5.85 | 5.86 | 5.81 | 193 |