Global X - Telemedicine & Digital Health UCITS ETF (EDOG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EDOG.L Historical Return
If you invested £1000 in Global X Telemedicine & Digital Health UCITS ETF USD (EDOG.L) since IPO date, it would be worth £678.58 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £739.04, while £1000 invested 1 year ago would be worth £1,116.94. This corresponds to total returns of -32.14%, -26.1%, 11.69%, respectively, with annualized returns of -6.48%, -5.87%, 11.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EDOG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2026 | 7.31 | 7.26 | 7.26 | 7.31 | 7.26 | 27 |
| September 28, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 8 |
| September 25, 2026 | 7.3 | 7.29 | 7.29 | 7.3 | 7.19 | 221 |
| September 24, 2026 | 7.23 | 7.17 | 7.17 | 7.23 | 7.17 | 284 |
| September 23, 2026 | 7.19 | 7.14 | 7.14 | 7.19 | 7.14 | 12 |
| September 22, 2026 | 7.12 | 7.14 | 7.14 | 7.17 | 7.12 | 4 |
| September 21, 2026 | 7.15 | 7.11 | 7.11 | 7.15 | 7.1 | 957 |
| September 18, 2026 | 7.12 | 7.09 | 7.09 | 7.12 | 7.09 | 1 |
| September 17, 2026 | 7.04 | 7.13 | 7.13 | 7.13 | 7.03 | 420 |
| September 16, 2026 | 6.93 | 6.97 | 6.97 | 6.97 | 6.93 | 652 |
| September 15, 2026 | 6.79 | 6.88 | 6.88 | 6.89 | 6.79 | 21 |
| September 11, 2026 | 6.73 | 6.69 | 6.69 | 6.75 | 6.68 | 1,307 |
| September 10, 2026 | 6.73 | 6.69 | 6.69 | 6.73 | 6.69 | 3 |
| September 09, 2026 | 6.79 | 6.71 | 6.71 | 6.79 | 6.71 | 20 |
| September 08, 2026 | 6.87 | 6.81 | 6.81 | 6.87 | 6.77 | 1,941 |
| September 07, 2026 | 6.97 | 6.88 | 6.88 | 6.97 | 6.86 | 20 |
| September 04, 2026 | 6.99 | 6.92 | 6.92 | 6.99 | 6.92 | 158 |
| September 03, 2026 | 6.97 | 6.95 | 6.95 | 6.98 | 6.95 | 646 |
| September 02, 2026 | 6.99 | 6.95 | 6.95 | 6.99 | 6.95 | 80 |
| September 01, 2026 | 7.01 | 6.94 | 6.94 | 7.02 | 6.94 | 34 |
| August 28, 2026 | 7.14 | 7.08 | 7.08 | 7.14 | 7.08 | 0 |
| August 27, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 151 |
| August 26, 2026 | 7.08 | 7.05 | 7.05 | 7.1 | 7.05 | 40 |
| August 25, 2026 | 7.05 | 7.09 | 7.09 | 7.09 | 7.05 | 2 |
| August 24, 2026 | 7.13 | 7.05 | 7.05 | 7.13 | 7.05 | 23 |
| August 21, 2026 | 7.06 | 7.09 | 7.09 | 7.09 | 7.06 | 32 |
| August 20, 2026 | 7.13 | 7.15 | 7.15 | 7.15 | 7.05 | 267 |
| August 19, 2026 | 6.84 | 7.01 | 7.01 | 7.03 | 6.84 | 17 |
| August 18, 2026 | 6.89 | 6.85 | 6.85 | 6.89 | 6.85 | 1 |
| August 17, 2026 | 6.83 | 6.82 | 6.82 | 6.83 | 6.82 | 3 |
| August 14, 2026 | 6.9 | 6.88 | 6.88 | 6.9 | 6.88 | 8 |
| August 13, 2026 | 6.88 | 6.89 | 6.89 | 6.95 | 6.88 | 43 |
| August 12, 2026 | 6.83 | 6.83 | 6.83 | 6.87 | 6.83 | 6 |
| August 11, 2026 | 6.91 | 6.9 | 6.9 | 6.91 | 6.89 | 6 |
| August 10, 2026 | 6.85 | 6.91 | 6.91 | 6.91 | 6.85 | 16 |
| August 07, 2026 | 6.82 | 6.82 | 6.82 | 6.84 | 6.78 | 356 |
| August 06, 2026 | 6.75 | 6.6 | 6.6 | 6.78 | 6.6 | 4,607 |
| August 05, 2026 | 6.77 | 6.75 | 6.75 | 6.78 | 6.71 | 616 |
| August 04, 2026 | 6.78 | 6.69 | 6.69 | 6.78 | 6.68 | 2,021 |
| August 03, 2026 | 6.66 | 6.68 | 6.68 | 6.68 | 6.66 | 32 |
| July 31, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.44 | 103 |
| July 30, 2026 | 6.63 | 6.58 | 6.58 | 6.63 | 6.57 | 5 |
| July 29, 2026 | 6.82 | 6.77 | 6.77 | 6.82 | 6.77 | 608 |
| July 28, 2026 | 6.61 | 6.72 | 6.72 | 6.72 | 6.59 | 315 |
| July 27, 2026 | 6.6 | 6.61 | 6.61 | 6.62 | 6.6 | 4 |
| July 23, 2026 | 6.58 | 6.57 | 6.57 | 6.63 | 6.57 | 57 |
| July 22, 2026 | 6.67 | 6.61 | 6.61 | 6.71 | 6.57 | 48 |
| July 21, 2026 | 6.74 | 6.72 | 6.72 | 6.74 | 6.7 | 5 |
| July 20, 2026 | 6.67 | 6.71 | 6.71 | 6.72 | 6.67 | 1,382 |
| July 17, 2026 | 6.69 | 6.66 | 6.66 | 6.73 | 6.65 | 16 |
| July 16, 2026 | 6.7 | 6.8 | 6.8 | 6.83 | 6.7 | 24 |
| July 15, 2026 | 6.75 | 6.82 | 6.82 | 6.82 | 6.68 | 88 |
| July 14, 2026 | 6.66 | 6.73 | 6.73 | 6.76 | 6.66 | 379 |
| July 13, 2026 | 6.75 | 6.83 | 6.83 | 6.83 | 6.75 | 64 |
| July 10, 2026 | 6.79 | 6.73 | 6.73 | 6.79 | 6.73 | 50 |
| July 09, 2026 | 6.85 | 6.81 | 6.81 | 6.85 | 6.81 | 16 |
| July 08, 2026 | 6.81 | 6.71 | 6.71 | 6.81 | 6.71 | 1,276 |
| July 07, 2026 | 6.88 | 6.87 | 6.87 | 6.94 | 6.85 | 30 |
| July 06, 2026 | 6.92 | 6.94 | 6.94 | 6.94 | 6.86 | 7 |
| July 03, 2026 | 6.87 | 6.86 | 6.86 | 6.87 | 6.85 | 1,111 |
AD
