6.61
+0.061(+0.93%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 6.58 | 6.55 | 6.55 | 6.58 | 6.55 | 6 |
| September 25, 2025 | 6.55 | 6.52 | 6.52 | 6.55 | 6.52 | 2 |
| September 24, 2025 | 6.66 | 6.63 | 6.63 | 6.66 | 6.63 | 6 |
| September 23, 2025 | 6.74 | 6.73 | 6.73 | 6.75 | 6.67 | 22 |
| September 22, 2025 | 6.66 | 6.7 | 6.7 | 6.7 | 6.66 | 57 |
| September 19, 2025 | 6.76 | 6.76 | 6.76 | 6.78 | 6.73 | 61 |
| September 18, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0 |
| September 17, 2025 | 6.55 | 6.51 | 6.51 | 6.55 | 6.51 | 326 |
| September 16, 2025 | 6.51 | 6.49 | 6.49 | 6.51 | 6.49 | 29 |
| September 15, 2025 | 6.63 | 6.6 | 6.6 | 6.63 | 6.6 | 200 |
| September 12, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0 |
| September 11, 2025 | 6.65 | 6.65 | 6.65 | 6.67 | 6.65 | 24 |
| September 10, 2025 | 6.72 | 6.62 | 6.62 | 6.72 | 6.62 | 44 |
| September 09, 2025 | 6.68 | 6.69 | 6.69 | 6.71 | 6.68 | 2 |
| September 08, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 90 |
| September 05, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 4 |
| September 04, 2025 | 6.59 | 6.58 | 6.58 | 6.59 | 6.56 | 50 |
| September 03, 2025 | 6.51 | 6.52 | 6.52 | 6.55 | 6.51 | 1,320 |
| September 02, 2025 | 6.44 | 6.46 | 6.46 | 6.49 | 6.44 | 800 |
| September 01, 2025 | 6.49 | 6.46 | 6.46 | 6.49 | 6.45 | 774 |
| August 29, 2025 | 6.5 | 6.44 | 6.44 | 6.5 | 6.44 | 46 |
| August 28, 2025 | 6.47 | 6.44 | 6.44 | 6.47 | 6.44 | 276 |
| August 27, 2025 | 6.42 | 6.46 | 6.46 | 6.49 | 6.42 | 67 |
| August 26, 2025 | 6.47 | 6.47 | 6.47 | 6.49 | 6.46 | 701 |
| August 22, 2025 | 6.41 | 6.51 | 6.51 | 6.51 | 6.38 | 40 |
| August 21, 2025 | 6.4 | 6.41 | 6.41 | 6.41 | 6.36 | 7 |
| August 20, 2025 | 6.3 | 6.3 | 6.3 | 6.33 | 6.29 | 986 |
| August 19, 2025 | 6.38 | 6.39 | 6.39 | 6.44 | 6.38 | 436 |
| August 18, 2025 | 6.38 | 6.42 | 6.42 | 6.43 | 6.38 | 1,031 |
| August 15, 2025 | 6.26 | 6.3 | 6.3 | 6.31 | 6.26 | 389 |
| August 14, 2025 | 6.26 | 6.19 | 6.19 | 6.28 | 6.19 | 466 |
| August 13, 2025 | 6.19 | 6.25 | 6.25 | 6.25 | 6.13 | 11 |
| August 12, 2025 | 6.12 | 6.13 | 6.13 | 6.13 | 6.11 | 249 |
| August 11, 2025 | 6.14 | 6.13 | 6.13 | 6.14 | 6.13 | 1 |
| August 08, 2025 | 6.12 | 6.11 | 6.11 | 6.12 | 6.11 | 2 |
| August 07, 2025 | 6.09 | 6.06 | 6.06 | 6.1 | 6.06 | 4,332 |
| August 06, 2025 | 6.28 | 6.12 | 6.12 | 6.28 | 6.1 | 20 |
| August 05, 2025 | 6.22 | 6.25 | 6.25 | 6.31 | 6.22 | 93 |
| August 04, 2025 | 6.25 | 6.3 | 6.3 | 6.3 | 6.25 | 145 |
| August 01, 2025 | 6.36 | 6.23 | 6.23 | 6.36 | 6.22 | 66 |
| July 31, 2025 | 6.4 | 6.41 | 6.41 | 6.45 | 6.4 | 789 |
| July 30, 2025 | 6.4 | 6.42 | 6.42 | 6.42 | 6.4 | 1 |
| July 29, 2025 | 6.37 | 6.33 | 6.33 | 6.39 | 6.33 | 7,161 |
| July 28, 2025 | 6.32 | 6.31 | 6.31 | 6.36 | 6.31 | 66 |
| July 25, 2025 | 6.24 | 6.26 | 6.26 | 6.26 | 6.22 | 22 |
| July 24, 2025 | 6.22 | 6.25 | 6.25 | 6.29 | 6.22 | 9 |
| July 23, 2025 | 6.12 | 6.19 | 6.19 | 6.19 | 6.12 | 22,968 |
| July 22, 2025 | 5.94 | 6.05 | 6.05 | 6.06 | 5.93 | 674 |
| July 21, 2025 | 5.97 | 5.95 | 5.95 | 5.97 | 5.95 | 191 |
| July 18, 2025 | 6.08 | 5.97 | 5.97 | 6.1 | 5.97 | 26 |
| July 17, 2025 | 6.08 | 6.1 | 6.1 | 6.1 | 6.07 | 14 |
| July 16, 2025 | 6.06 | 6.01 | 6.01 | 6.09 | 6.01 | 1,249 |
| July 15, 2025 | 6.11 | 6.1 | 6.1 | 6.12 | 6.09 | 11 |
| July 14, 2025 | 6.02 | 6.1 | 6.1 | 6.1 | 6.02 | 44 |
| July 11, 2025 | 6.09 | 6.04 | 6.04 | 6.1 | 6.04 | 292 |
| July 10, 2025 | 6.12 | 6.14 | 6.14 | 6.15 | 6.12 | 22 |
| July 09, 2025 | 6.08 | 6.05 | 6.05 | 6.1 | 6.05 | 2 |
| July 08, 2025 | 6.06 | 6.09 | 6.09 | 6.1 | 6.06 | 5 |
| July 07, 2025 | 6.07 | 6 | 6 | 6.07 | 6 | 69 |
| July 04, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 43 |