Global X - Telemedicine & Digital Health UCITS ETF (EDOG.L) LSE
5.91
-0.031(-0.52%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
EDOG.L Historical Return
If you invested £1000 in Global X Telemedicine & Digital Health UCITS ETF USD (EDOG.L) since IPO date, it would be worth £543.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £594.87, while £1000 invested 1 year ago would be worth £1,015.98. This corresponds to total returns of -45.65%, -40.51%, 1.6%, respectively, with annualized returns of -10.57%, -9.86%, 1.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
EDOG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.99 | 5.91 | 5.91 | 5.99 | 5.9 | 20 |
| June 01, 2026 | 5.87 | 5.94 | 5.94 | 5.94 | 5.86 | 23 |
| May 29, 2026 | 5.87 | 5.86 | 5.86 | 5.87 | 5.84 | 687 |
| May 28, 2026 | 5.69 | 5.79 | 5.79 | 5.79 | 5.69 | 21 |
| May 27, 2026 | 5.67 | 5.68 | 5.68 | 5.68 | 5.67 | 9 |
| May 26, 2026 | 5.66 | 5.67 | 5.67 | 5.74 | 5.64 | 449 |
| May 22, 2026 | 5.69 | 5.64 | 5.64 | 5.71 | 5.64 | 24 |
| May 21, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.62 | 25 |
| May 20, 2026 | 5.62 | 5.62 | 5.62 | 5.64 | 5.56 | 785 |
| May 19, 2026 | 5.61 | 5.63 | 5.63 | 5.63 | 5.6 | 17 |
| May 18, 2026 | 5.55 | 5.58 | 5.58 | 5.65 | 5.49 | 67 |
| May 15, 2026 | 5.58 | 5.6 | 5.6 | 5.61 | 5.58 | 28 |
| May 14, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 23 |
| May 13, 2026 | 5.75 | 5.68 | 5.68 | 5.75 | 5.68 | 300 |
| May 12, 2026 | 5.65 | 5.69 | 5.69 | 5.72 | 5.65 | 76 |
| May 11, 2026 | 5.73 | 5.67 | 5.67 | 5.73 | 5.67 | 307 |
| May 08, 2026 | 5.79 | 5.67 | 5.67 | 5.79 | 5.67 | 16 |
| May 07, 2026 | 5.7 | 5.75 | 5.75 | 5.75 | 5.7 | 131 |
| May 06, 2026 | 5.66 | 5.7 | 5.7 | 5.75 | 5.66 | 79 |
| May 05, 2026 | 5.65 | 5.58 | 5.58 | 5.65 | 5.58 | 191 |
| May 01, 2026 | 5.56 | 5.57 | 5.57 | 5.59 | 5.56 | 14 |
| April 30, 2026 | 5.45 | 5.53 | 5.53 | 5.53 | 5.45 | 20 |
| April 29, 2026 | 5.66 | 5.51 | 5.51 | 5.66 | 5.51 | 35 |
| April 28, 2026 | 5.66 | 5.61 | 5.61 | 5.68 | 5.61 | 8,818 |
| April 27, 2026 | 5.64 | 5.66 | 5.66 | 5.66 | 5.64 | 1,117 |
| April 24, 2026 | 5.62 | 5.6 | 5.6 | 5.62 | 5.59 | 14 |
| April 23, 2026 | 5.74 | 5.65 | 5.65 | 5.74 | 5.63 | 398 |
| April 22, 2026 | 5.78 | 5.74 | 5.74 | 5.78 | 5.74 | 2,389 |
| April 21, 2026 | 5.81 | 5.82 | 5.82 | 5.9 | 5.81 | 414 |
| April 20, 2026 | 5.75 | 5.76 | 5.76 | 5.81 | 5.7 | 5,976 |
| April 17, 2026 | 5.68 | 5.77 | 5.77 | 5.78 | 5.67 | 302 |
| April 16, 2026 | 5.67 | 5.68 | 5.68 | 5.69 | 5.65 | 21 |
| April 15, 2026 | 5.59 | 5.64 | 5.64 | 5.64 | 5.59 | 69 |
| April 14, 2026 | 5.48 | 5.59 | 5.59 | 5.59 | 5.48 | 45 |
| April 13, 2026 | 5.3 | 5.41 | 5.41 | 5.41 | 5.3 | 848 |
| April 10, 2026 | 5.48 | 5.42 | 5.42 | 5.48 | 5.4 | 33 |
| April 09, 2026 | 5.56 | 5.47 | 5.47 | 5.56 | 5.46 | 267 |
| April 08, 2026 | 5.63 | 5.58 | 5.58 | 5.63 | 5.58 | 117 |
| April 07, 2026 | 5.54 | 5.5 | 5.5 | 5.54 | 5.5 | 67 |
| April 02, 2026 | 5.42 | 5.49 | 5.49 | 5.49 | 5.4 | 59 |
| April 01, 2026 | 5.47 | 5.51 | 5.51 | 5.51 | 5.47 | 13 |
| March 31, 2026 | 5.38 | 5.4 | 5.4 | 5.4 | 5.38 | 1,901 |
| March 30, 2026 | -1 | -1 | 5.38 | -1 | -1 | 0 |
| March 27, 2026 | 5.5 | 5.36 | 5.36 | 5.5 | 5.36 | 8 |
| March 26, 2026 | 5.54 | 5.5 | 5.5 | 5.54 | 5.5 | 2 |
| March 25, 2026 | 5.54 | 5.53 | 5.53 | 5.54 | 5.49 | 847 |
| March 24, 2026 | 5.5 | 5.51 | 5.51 | 5.51 | 5.5 | 12 |
| March 23, 2026 | 5.5 | 5.5 | 5.5 | 5.59 | 5.5 | 15 |
| March 20, 2026 | 5.55 | 5.53 | 5.53 | 5.55 | 5.53 | 1 |
| March 19, 2026 | 5.56 | 5.54 | 5.54 | 5.57 | 5.54 | 9 |
| March 18, 2026 | 5.57 | 5.61 | 5.61 | 5.61 | 5.57 | 896 |
| March 17, 2026 | 5.66 | 5.66 | 5.66 | 5.67 | 5.65 | 160 |
| March 16, 2026 | 5.61 | 5.57 | 5.57 | 5.61 | 5.57 | 6,609 |
| March 13, 2026 | 5.48 | 5.53 | 5.53 | 5.56 | 5.48 | 151 |
| March 12, 2026 | 5.64 | 5.53 | 5.53 | 5.64 | 5.53 | 1,367 |
| March 11, 2026 | 5.67 | 5.64 | 5.64 | 5.67 | 5.64 | 27 |
| March 10, 2026 | 5.74 | 5.71 | 5.71 | 5.74 | 5.71 | 448 |
| March 09, 2026 | 5.7 | 5.7 | 5.7 | 5.7 | 5.66 | 45 |
| March 06, 2026 | 5.8 | 5.7 | 5.7 | 5.81 | 5.7 | 662 |
| March 05, 2026 | 5.88 | 5.83 | 5.83 | 5.89 | 5.83 | 753 |
