Global X Telemedicine & Digital Health UCITS ETF USD (EDOG.L) LSE

6.75

+0.142(+2.15%)

Updated at October 20 03:22PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256.586.66.66.686.58456
October 16, 20256.86.836.836.856.876
October 15, 20256.726.726.726.786.72739
October 14, 20256.586.646.646.646.5811
October 13, 20256.626.656.656.656.62103
October 10, 20256.796.626.626.866.627
October 09, 20256.856.896.896.896.852
October 08, 20256.796.886.886.886.7972
October 07, 20256.856.796.796.856.79164
October 06, 20256.836.86.86.836.77167
October 03, 20256.786.836.836.836.780
October 02, 20256.726.736.736.736.67721
October 01, 20256.536.616.616.626.53306
September 30, 20256.616.66.66.646.6457
September 29, 20256.656.616.616.656.6111
September 26, 20256.586.556.556.586.556
September 25, 20256.556.526.526.556.522
September 24, 20256.666.636.636.666.636
September 23, 20256.746.736.736.756.6722
September 22, 20256.666.76.76.76.6657
September 19, 20256.766.766.766.786.7361
September 18, 20256.626.626.626.626.620
September 17, 20256.556.516.516.556.51326
September 16, 20256.516.496.496.516.4929
September 15, 20256.636.66.66.636.6200
September 12, 20256.626.626.626.626.620
September 11, 20256.656.656.656.676.6524
September 10, 20256.726.626.626.726.6244
September 09, 20256.686.696.696.716.682
September 08, 20256.676.676.676.676.6790
September 05, 20256.636.636.636.636.634
September 04, 20256.596.586.586.596.5650
September 03, 20256.516.526.526.556.511,320
September 02, 20256.446.466.466.496.44800
September 01, 20256.496.466.466.496.45774
August 29, 20256.56.446.446.56.4446
August 28, 20256.476.446.446.476.44276
August 27, 20256.426.466.466.496.4267
August 26, 20256.476.476.476.496.46701
August 22, 20256.416.516.516.516.3840
August 21, 20256.46.416.416.416.367
August 20, 20256.36.36.36.336.29986
August 19, 20256.386.396.396.446.38436
August 18, 20256.386.426.426.436.381,031
August 15, 20256.266.36.36.316.26389
August 14, 20256.266.196.196.286.19466
August 13, 20256.196.256.256.256.1311
August 12, 20256.126.136.136.136.11249
August 11, 20256.146.136.136.146.131
August 08, 20256.126.116.116.126.112
August 07, 20256.096.066.066.16.064,332
August 06, 20256.286.126.126.286.120
August 05, 20256.226.256.256.316.2293
August 04, 20256.256.36.36.36.25145
August 01, 20256.366.236.236.366.2266
July 31, 20256.46.416.416.456.4789
July 30, 20256.46.426.426.426.41
July 29, 20256.376.336.336.396.337,161
July 28, 20256.326.316.316.366.3166
July 25, 20256.246.266.266.266.2222
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved