Global X Telemedicine & Digital Health UCITS ETF USD (EDOG.L) LSE

6.24

-0.0165(-0.26%)

Updated at December 24 11:28AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256.226.246.246.256.2241
December 23, 20256.316.266.266.316.2318
December 22, 20256.36.356.356.356.2670
December 19, 20256.266.286.286.286.2653
December 18, 20256.296.286.286.36.2818
December 17, 20256.376.316.316.376.318
December 16, 20256.336.256.256.336.255
December 15, 20256.416.366.366.416.36237
December 12, 20256.396.366.366.396.3610
December 11, 20256.356.326.326.356.32180
December 10, 20256.376.46.46.416.371,183
December 09, 20256.466.426.426.476.4674
December 08, 20256.626.466.466.626.46175
December 05, 20256.576.566.566.576.562
December 04, 20256.446.516.516.516.434
December 03, 20256.546.536.536.546.498
December 02, 20256.66.576.576.66.5710
December 01, 20256.716.646.646.716.646
November 28, 20256.776.716.716.776.7110
November 27, 20256.716.716.716.716.71301
November 26, 20256.786.756.756.786.75149
November 25, 20256.786.776.776.786.772
November 24, 20256.696.696.696.696.67174
November 21, 20256.316.476.476.476.317
November 20, 20256.416.426.426.56.41198
November 19, 20256.376.346.346.376.342
November 18, 20256.36.316.316.316.32
November 17, 20256.46.46.46.46.42
November 14, 20256.416.466.466.466.36670
November 13, 20256.536.56.56.576.57
November 12, 20256.626.616.616.636.6180
November 11, 20256.446.536.536.536.44458
November 10, 20256.476.446.446.486.445,377
November 07, 20256.486.396.396.486.39641
November 06, 20256.676.516.516.676.5127
November 05, 20256.666.626.626.666.623
November 04, 20256.556.656.656.76.5598
November 03, 20256.576.596.596.596.576
October 31, 20256.636.646.646.686.572,476
October 30, 20256.626.646.646.646.6245
October 29, 20256.76.726.726.736.768
October 28, 20256.76.716.716.736.7395
October 27, 20256.816.786.786.816.76117
October 24, 20256.826.836.836.836.8298
October 23, 20256.666.686.686.686.6679
October 22, 20256.836.696.696.836.690
October 21, 20256.746.86.86.86.745
October 20, 20256.616.756.756.756.6110
October 17, 20256.586.66.66.686.58456
October 16, 20256.86.836.836.856.876
October 15, 20256.726.726.726.786.72739
October 14, 20256.586.646.646.646.5811
October 13, 20256.626.656.656.656.62103
October 10, 20256.796.626.626.866.627
October 09, 20256.856.896.896.896.852
October 08, 20256.796.886.886.886.7972
October 07, 20256.856.796.796.856.79164
October 06, 20256.836.86.86.836.77167
October 03, 20256.786.836.836.836.780
October 02, 20256.726.736.736.736.67721
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved