Global X - Telemedicine & Digital Health UCITS ETF (EDOG.L) LSE

Currency In GBP

EDOG.L Historical Return

If you invested £1000 in Global X Telemedicine & Digital Health UCITS ETF USD (EDOG.L) since IPO date, it would be worth £618.29 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £651.21, while £1000 invested 1 year ago would be worth £1,011.58. This corresponds to total returns of -38.17%, -34.88%, 1.16%, respectively, with annualized returns of -8.04%, -8.23%, 1.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDOG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	6.73	6.69	6.69	6.73	6.69	3
September 09, 2026	6.79	6.71	6.71	6.79	6.71	20
September 08, 2026	6.87	6.81	6.81	6.87	6.77	1,941
September 07, 2026	6.97	6.88	6.88	6.97	6.86	20
September 04, 2026	6.99	6.92	6.92	6.99	6.92	158
September 03, 2026	6.97	6.95	6.95	6.98	6.95	646
September 02, 2026	6.99	6.95	6.95	6.99	6.95	80
September 01, 2026	7.01	6.94	6.94	7.02	6.94	34
August 28, 2026	7.14	7.08	7.08	7.14	7.08	0
August 27, 2026	7.12	7.12	7.12	7.12	7.12	151
August 26, 2026	7.08	7.05	7.05	7.1	7.05	40
August 25, 2026	7.05	7.09	7.09	7.09	7.05	2
August 24, 2026	7.13	7.05	7.05	7.13	7.05	23
August 21, 2026	7.06	7.09	7.09	7.09	7.06	32
August 20, 2026	7.13	7.15	7.15	7.15	7.05	267
August 19, 2026	6.84	7.01	7.01	7.03	6.84	17
August 18, 2026	6.89	6.85	6.85	6.89	6.85	1
August 17, 2026	6.83	6.82	6.82	6.83	6.82	3
August 14, 2026	6.9	6.88	6.88	6.9	6.88	8
August 13, 2026	6.88	6.89	6.89	6.95	6.88	43
August 12, 2026	6.83	6.83	6.83	6.87	6.83	6
August 11, 2026	6.91	6.9	6.9	6.91	6.89	6
August 10, 2026	6.85	6.91	6.91	6.91	6.85	16
August 07, 2026	6.82	6.82	6.82	6.84	6.78	356
August 06, 2026	6.75	6.6	6.6	6.78	6.6	4,607
August 05, 2026	6.77	6.75	6.75	6.78	6.71	616
August 04, 2026	6.78	6.69	6.69	6.78	6.68	2,021
August 03, 2026	6.66	6.68	6.68	6.68	6.66	32
July 31, 2026	6.48	6.48	6.48	6.48	6.44	103
July 30, 2026	6.63	6.58	6.58	6.63	6.57	5
July 29, 2026	6.82	6.77	6.77	6.82	6.77	608
July 28, 2026	6.61	6.72	6.72	6.72	6.59	315
July 27, 2026	6.6	6.61	6.61	6.62	6.6	4
July 23, 2026	6.58	6.57	6.57	6.63	6.57	57
July 22, 2026	6.67	6.61	6.61	6.71	6.57	48
July 21, 2026	6.74	6.72	6.72	6.74	6.7	5
July 20, 2026	6.67	6.71	6.71	6.72	6.67	1,382
July 17, 2026	6.69	6.66	6.66	6.73	6.65	16
July 16, 2026	6.7	6.8	6.8	6.83	6.7	24
July 15, 2026	6.75	6.82	6.82	6.82	6.68	88
July 14, 2026	6.66	6.73	6.73	6.76	6.66	379
July 13, 2026	6.75	6.83	6.83	6.83	6.75	64
July 10, 2026	6.79	6.73	6.73	6.79	6.73	50
July 09, 2026	6.85	6.81	6.81	6.85	6.81	16
July 08, 2026	6.81	6.71	6.71	6.81	6.71	1,276
July 07, 2026	6.88	6.87	6.87	6.94	6.85	30
July 06, 2026	6.92	6.94	6.94	6.94	6.86	7
July 03, 2026	6.87	6.86	6.86	6.87	6.85	1,111
July 02, 2026	6.87	6.85	6.85	6.87	6.83	43
July 01, 2026	6.6	6.83	6.83	6.83	6.6	48
June 30, 2026	6.67	6.6	6.6	6.67	6.58	80
June 29, 2026	6.66	6.62	6.62	6.66	6.62	302
June 26, 2026	6.51	6.62	6.62	6.62	6.43	29
June 25, 2026	6.43	6.45	6.45	6.49	6.43	7
June 24, 2026	6.26	6.42	6.42	6.42	6.26	37
June 23, 2026	6.22	6.2	6.2	6.22	6.2	5
June 22, 2026	6.2	6.16	6.16	6.2	6.15	17
June 19, 2026	6.24	6.22	6.22	6.24	6.22	5
June 18, 2026	6.12	6.15	6.15	6.15	6.12	441
June 17, 2026	6.13	6.16	6.16	6.16	6.13	50