6.58
+0.0615(+0.94%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 6.59 | 6.58 | 6.58 | 6.59 | 6.55 | 21 |
| January 13, 2026 | 6.51 | 6.52 | 6.52 | 6.52 | 6.51 | 6 |
| January 12, 2026 | 6.51 | 6.52 | 6.52 | 6.52 | 6.49 | 54 |
| January 09, 2026 | 6.54 | 6.52 | 6.52 | 6.54 | 6.52 | 80 |
| January 08, 2026 | 6.55 | 6.53 | 6.53 | 6.55 | 6.53 | 10 |
| January 07, 2026 | 6.57 | 6.56 | 6.56 | 6.57 | 6.53 | 1,288 |
| January 06, 2026 | 6.34 | 6.48 | 6.48 | 6.51 | 6.34 | 14 |
| January 05, 2026 | 6.2 | 6.27 | 6.27 | 6.27 | 6.19 | 100 |
| January 02, 2026 | 6.21 | 6.16 | 6.16 | 6.21 | 6.16 | 108 |
| December 31, 2025 | 6.18 | 6.2 | 6.2 | 6.22 | 6.18 | 149 |
| December 30, 2025 | 6.22 | 6.21 | 6.21 | 6.22 | 6.21 | 7 |
| December 29, 2025 | 6.25 | 6.21 | 6.21 | 6.26 | 6.2 | 422 |
| December 24, 2025 | 6.22 | 6.24 | 6.24 | 6.25 | 6.22 | 41 |
| December 23, 2025 | 6.31 | 6.26 | 6.26 | 6.31 | 6.23 | 18 |
| December 22, 2025 | 6.3 | 6.35 | 6.35 | 6.35 | 6.26 | 70 |
| December 19, 2025 | 6.26 | 6.28 | 6.28 | 6.28 | 6.26 | 53 |
| December 18, 2025 | 6.29 | 6.28 | 6.28 | 6.3 | 6.28 | 18 |
| December 17, 2025 | 6.37 | 6.31 | 6.31 | 6.37 | 6.3 | 18 |
| December 16, 2025 | 6.33 | 6.25 | 6.25 | 6.33 | 6.25 | 5 |
| December 15, 2025 | 6.41 | 6.36 | 6.36 | 6.41 | 6.36 | 237 |
| December 12, 2025 | 6.39 | 6.36 | 6.36 | 6.39 | 6.36 | 10 |
| December 11, 2025 | 6.35 | 6.32 | 6.32 | 6.35 | 6.32 | 180 |
| December 10, 2025 | 6.37 | 6.4 | 6.4 | 6.41 | 6.37 | 1,183 |
| December 09, 2025 | 6.46 | 6.42 | 6.42 | 6.47 | 6.4 | 674 |
| December 08, 2025 | 6.62 | 6.46 | 6.46 | 6.62 | 6.46 | 175 |
| December 05, 2025 | 6.57 | 6.56 | 6.56 | 6.57 | 6.56 | 2 |
| December 04, 2025 | 6.44 | 6.51 | 6.51 | 6.51 | 6.43 | 4 |
| December 03, 2025 | 6.54 | 6.53 | 6.53 | 6.54 | 6.49 | 8 |
| December 02, 2025 | 6.6 | 6.57 | 6.57 | 6.6 | 6.57 | 10 |
| December 01, 2025 | 6.71 | 6.64 | 6.64 | 6.71 | 6.64 | 6 |
| November 28, 2025 | 6.77 | 6.71 | 6.71 | 6.77 | 6.71 | 10 |
| November 27, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 301 |
| November 26, 2025 | 6.78 | 6.75 | 6.75 | 6.78 | 6.75 | 149 |
| November 25, 2025 | 6.78 | 6.77 | 6.77 | 6.78 | 6.77 | 2 |
| November 24, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.67 | 174 |
| November 21, 2025 | 6.31 | 6.47 | 6.47 | 6.47 | 6.31 | 7 |
| November 20, 2025 | 6.41 | 6.42 | 6.42 | 6.5 | 6.41 | 198 |
| November 19, 2025 | 6.37 | 6.34 | 6.34 | 6.37 | 6.34 | 2 |
| November 18, 2025 | 6.3 | 6.31 | 6.31 | 6.31 | 6.3 | 2 |
| November 17, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 2 |
| November 14, 2025 | 6.41 | 6.46 | 6.46 | 6.46 | 6.36 | 670 |
| November 13, 2025 | 6.53 | 6.5 | 6.5 | 6.57 | 6.5 | 7 |
| November 12, 2025 | 6.62 | 6.61 | 6.61 | 6.63 | 6.61 | 80 |
| November 11, 2025 | 6.44 | 6.53 | 6.53 | 6.53 | 6.44 | 458 |
| November 10, 2025 | 6.47 | 6.44 | 6.44 | 6.48 | 6.44 | 5,377 |
| November 07, 2025 | 6.48 | 6.39 | 6.39 | 6.48 | 6.39 | 641 |
| November 06, 2025 | 6.67 | 6.51 | 6.51 | 6.67 | 6.51 | 27 |
| November 05, 2025 | 6.66 | 6.62 | 6.62 | 6.66 | 6.62 | 3 |
| November 04, 2025 | 6.55 | 6.65 | 6.65 | 6.7 | 6.55 | 98 |
| November 03, 2025 | 6.57 | 6.59 | 6.59 | 6.59 | 6.57 | 6 |
| October 31, 2025 | 6.63 | 6.64 | 6.64 | 6.68 | 6.57 | 2,476 |
| October 30, 2025 | 6.62 | 6.64 | 6.64 | 6.64 | 6.62 | 45 |
| October 29, 2025 | 6.7 | 6.72 | 6.72 | 6.73 | 6.7 | 68 |
| October 28, 2025 | 6.7 | 6.71 | 6.71 | 6.73 | 6.7 | 395 |
| October 27, 2025 | 6.81 | 6.78 | 6.78 | 6.81 | 6.76 | 117 |
| October 24, 2025 | 6.82 | 6.83 | 6.83 | 6.83 | 6.82 | 98 |
| October 23, 2025 | 6.66 | 6.68 | 6.68 | 6.68 | 6.66 | 79 |
| October 22, 2025 | 6.83 | 6.69 | 6.69 | 6.83 | 6.69 | 0 |
| October 21, 2025 | 6.74 | 6.8 | 6.8 | 6.8 | 6.74 | 5 |
| October 20, 2025 | 6.61 | 6.75 | 6.75 | 6.75 | 6.61 | 10 |