5.86
+0.006(+0.10%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.88 | 5.86 | 5.86 | 5.9 | 5.84 | 6 |
| February 19, 2026 | 5.89 | 5.86 | 5.86 | 5.91 | 5.85 | 73 |
| February 18, 2026 | 5.78 | 5.88 | 5.88 | 5.88 | 5.78 | 10 |
| February 17, 2026 | 5.71 | 5.75 | 5.75 | 5.76 | 5.71 | 1,355 |
| February 16, 2026 | 5.63 | 5.64 | 5.64 | 5.66 | 5.63 | 102 |
| February 13, 2026 | 5.67 | 5.68 | 5.68 | 5.7 | 5.67 | 22 |
| February 12, 2026 | 5.66 | 5.63 | 5.63 | 5.69 | 5.63 | 17 |
| February 11, 2026 | 5.79 | 5.76 | 5.76 | 5.79 | 5.76 | 447 |
| February 10, 2026 | 5.82 | 5.85 | 5.85 | 5.85 | 5.82 | 5 |
| February 09, 2026 | 5.78 | 5.74 | 5.74 | 5.78 | 5.69 | 1,302 |
| February 06, 2026 | 5.75 | 5.75 | 5.75 | 5.8 | 5.75 | 692 |
| February 05, 2026 | 5.99 | 5.91 | 5.91 | 5.99 | 5.9 | 64 |
| February 04, 2026 | 5.93 | 5.96 | 5.96 | 5.99 | 5.93 | 11 |
| February 03, 2026 | 6.11 | 6.03 | 6.03 | 6.11 | 6.03 | 2 |
| February 02, 2026 | 6.04 | 6.14 | 6.14 | 6.17 | 6.04 | 1,702 |
| January 30, 2026 | 6.08 | 6.07 | 6.07 | 6.12 | 6.07 | 102 |
| January 29, 2026 | 6.11 | 6.1 | 6.1 | 6.11 | 6.1 | 120 |
| January 28, 2026 | 6.27 | 6.21 | 6.21 | 6.27 | 6.21 | 527 |
| January 27, 2026 | 6.28 | 6.29 | 6.29 | 6.29 | 6.27 | 48 |
| January 26, 2026 | 6.39 | 6.37 | 6.37 | 6.39 | 6.37 | 177 |
| January 23, 2026 | 6.49 | 6.45 | 6.45 | 6.52 | 6.45 | 473 |
| January 22, 2026 | 6.57 | 6.59 | 6.59 | 6.59 | 6.57 | 2 |
| January 21, 2026 | 6.54 | 6.52 | 6.52 | 6.54 | 6.47 | 60 |
| January 20, 2026 | 6.4 | 6.47 | 6.47 | 6.47 | 6.4 | 5 |
| January 19, 2026 | 6.42 | 6.44 | 6.44 | 6.45 | 6.42 | 31 |
| January 16, 2026 | 6.63 | 6.62 | 6.62 | 6.63 | 6.58 | 89 |
| January 15, 2026 | 6.58 | 6.63 | 6.63 | 6.63 | 6.58 | 126 |
| January 14, 2026 | 6.59 | 6.58 | 6.58 | 6.59 | 6.55 | 21 |
| January 13, 2026 | 6.51 | 6.52 | 6.52 | 6.52 | 6.51 | 6 |
| January 12, 2026 | 6.51 | 6.52 | 6.52 | 6.52 | 6.49 | 54 |
| January 09, 2026 | 6.54 | 6.52 | 6.52 | 6.54 | 6.52 | 80 |
| January 08, 2026 | 6.55 | 6.53 | 6.53 | 6.55 | 6.53 | 10 |
| January 07, 2026 | 6.57 | 6.56 | 6.56 | 6.57 | 6.53 | 1,288 |
| January 06, 2026 | 6.34 | 6.48 | 6.48 | 6.51 | 6.34 | 14 |
| January 05, 2026 | 6.2 | 6.27 | 6.27 | 6.27 | 6.19 | 100 |
| January 02, 2026 | 6.21 | 6.16 | 6.16 | 6.21 | 6.16 | 108 |
| December 31, 2025 | 6.18 | 6.2 | 6.2 | 6.22 | 6.18 | 149 |
| December 30, 2025 | 6.22 | 6.21 | 6.21 | 6.22 | 6.21 | 7 |
| December 29, 2025 | 6.25 | 6.21 | 6.21 | 6.26 | 6.2 | 422 |
| December 24, 2025 | 6.22 | 6.24 | 6.24 | 6.25 | 6.22 | 41 |
| December 23, 2025 | 6.31 | 6.26 | 6.26 | 6.31 | 6.23 | 18 |
| December 22, 2025 | 6.3 | 6.35 | 6.35 | 6.35 | 6.26 | 70 |
| December 19, 2025 | 6.26 | 6.28 | 6.28 | 6.28 | 6.26 | 53 |
| December 18, 2025 | 6.29 | 6.28 | 6.28 | 6.3 | 6.28 | 18 |
| December 17, 2025 | 6.37 | 6.31 | 6.31 | 6.37 | 6.3 | 18 |
| December 16, 2025 | 6.33 | 6.25 | 6.25 | 6.33 | 6.25 | 5 |
| December 15, 2025 | 6.41 | 6.36 | 6.36 | 6.41 | 6.36 | 237 |
| December 12, 2025 | 6.39 | 6.36 | 6.36 | 6.39 | 6.36 | 10 |
| December 11, 2025 | 6.35 | 6.32 | 6.32 | 6.35 | 6.32 | 180 |
| December 10, 2025 | 6.37 | 6.4 | 6.4 | 6.41 | 6.37 | 1,183 |
| December 09, 2025 | 6.46 | 6.42 | 6.42 | 6.47 | 6.4 | 674 |
| December 08, 2025 | 6.62 | 6.46 | 6.46 | 6.62 | 6.46 | 175 |
| December 05, 2025 | 6.57 | 6.56 | 6.56 | 6.57 | 6.56 | 2 |
| December 04, 2025 | 6.44 | 6.51 | 6.51 | 6.51 | 6.43 | 4 |
| December 03, 2025 | 6.54 | 6.53 | 6.53 | 6.54 | 6.49 | 8 |
| December 02, 2025 | 6.6 | 6.57 | 6.57 | 6.6 | 6.57 | 10 |
| December 01, 2025 | 6.71 | 6.64 | 6.64 | 6.71 | 6.64 | 6 |
| November 28, 2025 | 6.77 | 6.71 | 6.71 | 6.77 | 6.71 | 10 |
| November 27, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 301 |
| November 26, 2025 | 6.78 | 6.75 | 6.75 | 6.78 | 6.75 | 149 |