Mirae Asset ETF ICAV - Global X Telemedicine and Digital Health UCITS ETF (EDOG.L) LSE

6.67

+0.0465(+0.70%)

Updated at September 08 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.636.636.636.636.634
September 04, 20256.596.586.586.596.5650
September 03, 20256.516.526.526.556.511,320
September 02, 20256.446.466.466.496.44800
September 01, 20256.496.466.466.496.45774
August 29, 20256.56.446.446.56.4446
August 28, 20256.476.446.446.476.44276
August 27, 20256.426.466.466.496.4267
August 26, 20256.476.476.476.496.46701
August 22, 20256.416.516.516.516.3840
August 21, 20256.46.416.416.416.367
August 20, 20256.36.36.36.336.29986
August 19, 20256.386.396.396.446.38436
August 18, 20256.386.426.426.436.381,031
August 15, 20256.266.36.36.316.26389
August 14, 20256.266.196.196.286.19466
August 13, 20256.196.256.256.256.1311
August 12, 20256.126.136.136.136.11249
August 11, 20256.146.136.136.146.131
August 08, 20256.126.116.116.126.112
August 07, 20256.096.066.066.16.064,332
August 06, 20256.286.126.126.286.120
August 05, 20256.226.256.256.316.2293
August 04, 20256.256.36.36.36.25145
August 01, 20256.366.236.236.366.2266
July 31, 20256.46.416.416.456.4789
July 30, 20256.46.426.426.426.41
July 29, 20256.376.336.336.396.337,161
July 28, 20256.326.316.316.366.3166
July 25, 20256.246.266.266.266.2222
July 24, 20256.226.256.256.296.229
July 23, 20256.126.196.196.196.1222,968
July 22, 20255.946.056.056.065.93674
July 21, 20255.975.955.955.975.95191
July 18, 20256.085.975.976.15.9726
July 17, 20256.086.16.16.16.0714
July 16, 20256.066.016.016.096.011,249
July 15, 20256.116.16.16.126.0911
July 14, 20256.026.16.16.16.0244
July 11, 20256.096.046.046.16.04292
July 10, 20256.126.146.146.156.1222
July 09, 20256.086.056.056.16.052
July 08, 20256.066.096.096.16.065
July 07, 20256.07666.07669
July 04, 20256.046.046.046.046.0443
July 03, 20256.076.096.096.096.07132
July 02, 20256.116.086.086.116.086
July 01, 20256.126.166.166.166.12846
June 30, 20256.166.166.166.166.160
June 27, 20256.086.136.136.146.085
June 26, 20255.946.036.036.035.949
June 25, 20256.046.016.016.086.01888
June 24, 20256.08666.085.981,283
June 23, 20256.195.975.976.195.979
June 20, 20256.16.176.176.176.11,366
June 19, 20256.046.036.036.046.0352
June 18, 20256.026.096.096.096.024
June 17, 20255.996.066.066.065.99427
June 16, 20255.956.016.016.075.95702
June 13, 20255.925.945.945.965.911,922
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved