Global X - Telemedicine & Digital Health UCITS ETF (EDOG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EDOG.L Historical Return
If you invested £1000 in Global X Telemedicine & Digital Health UCITS ETF USD (EDOG.L) since IPO date, it would be worth £618.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £645.59, while £1000 invested 1 year ago would be worth £1,103.85. This corresponds to total returns of -38.11%, -35.44%, 10.39%, respectively, with annualized returns of -8.25%, -8.38%, 10.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EDOG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.79 | 6.73 | 6.73 | 6.79 | 6.73 | 50 |
| July 09, 2026 | 6.85 | 6.81 | 6.81 | 6.85 | 6.81 | 16 |
| July 08, 2026 | 6.81 | 6.71 | 6.71 | 6.81 | 6.71 | 1,276 |
| July 07, 2026 | 6.88 | 6.87 | 6.87 | 6.94 | 6.85 | 30 |
| July 06, 2026 | 6.92 | 6.94 | 6.94 | 6.94 | 6.86 | 7 |
| July 03, 2026 | 6.87 | 6.86 | 6.86 | 6.87 | 6.85 | 1,111 |
| July 02, 2026 | 6.87 | 6.85 | 6.85 | 6.87 | 6.83 | 43 |
| July 01, 2026 | 6.6 | 6.83 | 6.83 | 6.83 | 6.6 | 48 |
| June 30, 2026 | 6.67 | 6.6 | 6.6 | 6.67 | 6.58 | 80 |
| June 29, 2026 | 6.66 | 6.62 | 6.62 | 6.66 | 6.62 | 302 |
| June 26, 2026 | 6.51 | 6.62 | 6.62 | 6.62 | 6.43 | 29 |
| June 25, 2026 | 6.43 | 6.45 | 6.45 | 6.49 | 6.43 | 7 |
| June 24, 2026 | 6.26 | 6.42 | 6.42 | 6.42 | 6.26 | 37 |
| June 23, 2026 | 6.22 | 6.2 | 6.2 | 6.22 | 6.2 | 5 |
| June 22, 2026 | 6.2 | 6.16 | 6.16 | 6.2 | 6.15 | 17 |
| June 19, 2026 | 6.24 | 6.22 | 6.22 | 6.24 | 6.22 | 5 |
| June 18, 2026 | 6.12 | 6.15 | 6.15 | 6.15 | 6.12 | 441 |
| June 17, 2026 | 6.13 | 6.16 | 6.16 | 6.16 | 6.13 | 50 |
| June 16, 2026 | 6.16 | 6.16 | 6.16 | 6.17 | 6.15 | 83 |
| June 15, 2026 | 6.11 | 6.1 | 6.1 | 6.11 | 6.06 | 162 |
| June 12, 2026 | 6.07 | 6.05 | 6.05 | 6.09 | 6.04 | 27 |
| June 11, 2026 | 6.04 | 6.03 | 6.03 | 6.04 | 5.99 | 18 |
| June 10, 2026 | 6.09 | 6.08 | 6.08 | 6.13 | 6.08 | 18 |
| June 09, 2026 | 6.03 | 6.01 | 6.01 | 6.08 | 6.01 | 10 |
| June 08, 2026 | 6.02 | 6.06 | 6.06 | 6.07 | 5.99 | 101 |
| June 05, 2026 | 6.04 | 6.03 | 6.03 | 6.05 | 6.01 | 18 |
| June 04, 2026 | 5.88 | 6.1 | 6.1 | 6.1 | 5.88 | 7 |
| June 03, 2026 | 5.86 | 5.82 | 5.82 | 5.86 | 5.78 | 16 |
| June 02, 2026 | 5.99 | 5.91 | 5.91 | 5.99 | 5.9 | 20 |
| June 01, 2026 | 5.87 | 5.94 | 5.94 | 5.94 | 5.86 | 23 |
| May 29, 2026 | 5.87 | 5.86 | 5.86 | 5.87 | 5.84 | 687 |
| May 28, 2026 | 5.69 | 5.79 | 5.79 | 5.79 | 5.69 | 21 |
| May 27, 2026 | 5.67 | 5.68 | 5.68 | 5.68 | 5.67 | 9 |
| May 26, 2026 | 5.66 | 5.67 | 5.67 | 5.74 | 5.64 | 449 |
| May 22, 2026 | 5.69 | 5.64 | 5.64 | 5.71 | 5.64 | 24 |
| May 21, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.62 | 25 |
| May 20, 2026 | 5.62 | 5.62 | 5.62 | 5.64 | 5.56 | 785 |
| May 19, 2026 | 5.61 | 5.63 | 5.63 | 5.63 | 5.6 | 17 |
| May 18, 2026 | 5.55 | 5.58 | 5.58 | 5.65 | 5.49 | 67 |
| May 15, 2026 | 5.58 | 5.6 | 5.6 | 5.61 | 5.58 | 28 |
| May 14, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 23 |
| May 13, 2026 | 5.75 | 5.68 | 5.68 | 5.75 | 5.68 | 300 |
| May 12, 2026 | 5.65 | 5.69 | 5.69 | 5.72 | 5.65 | 76 |
| May 11, 2026 | 5.73 | 5.67 | 5.67 | 5.73 | 5.67 | 307 |
| May 08, 2026 | 5.79 | 5.67 | 5.67 | 5.79 | 5.67 | 16 |
| May 07, 2026 | 5.7 | 5.75 | 5.75 | 5.75 | 5.7 | 131 |
| May 06, 2026 | 5.66 | 5.7 | 5.7 | 5.75 | 5.66 | 79 |
| May 05, 2026 | 5.65 | 5.58 | 5.58 | 5.65 | 5.58 | 191 |
| May 01, 2026 | 5.56 | 5.57 | 5.57 | 5.59 | 5.56 | 14 |
| April 30, 2026 | 5.45 | 5.53 | 5.53 | 5.53 | 5.45 | 20 |
| April 29, 2026 | 5.66 | 5.51 | 5.51 | 5.66 | 5.51 | 35 |
| April 28, 2026 | 5.66 | 5.61 | 5.61 | 5.68 | 5.61 | 8,818 |
| April 27, 2026 | 5.64 | 5.66 | 5.66 | 5.66 | 5.64 | 1,117 |
| April 24, 2026 | 5.62 | 5.6 | 5.6 | 5.62 | 5.59 | 14 |
| April 23, 2026 | 5.74 | 5.65 | 5.65 | 5.74 | 5.63 | 398 |
| April 22, 2026 | 5.78 | 5.74 | 5.74 | 5.78 | 5.74 | 2,389 |
| April 21, 2026 | 5.81 | 5.82 | 5.82 | 5.9 | 5.81 | 414 |
| April 20, 2026 | 5.75 | 5.76 | 5.76 | 5.81 | 5.7 | 5,976 |
| April 17, 2026 | 5.68 | 5.77 | 5.77 | 5.78 | 5.67 | 302 |
| April 16, 2026 | 5.67 | 5.68 | 5.68 | 5.69 | 5.65 | 21 |
AD
