6.56
+0.0495(+0.76%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 6.57 | 6.56 | 6.56 | 6.57 | 6.56 | 2 |
| December 04, 2025 | 6.44 | 6.51 | 6.51 | 6.51 | 6.43 | 4 |
| December 03, 2025 | 6.54 | 6.53 | 6.53 | 6.54 | 6.49 | 8 |
| December 02, 2025 | 6.6 | 6.57 | 6.57 | 6.6 | 6.57 | 10 |
| December 01, 2025 | 6.71 | 6.64 | 6.64 | 6.71 | 6.64 | 6 |
| November 28, 2025 | 6.77 | 6.71 | 6.71 | 6.77 | 6.71 | 10 |
| November 27, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 301 |
| November 26, 2025 | 6.78 | 6.75 | 6.75 | 6.78 | 6.75 | 149 |
| November 25, 2025 | 6.78 | 6.77 | 6.77 | 6.78 | 6.77 | 2 |
| November 24, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.67 | 174 |
| November 21, 2025 | 6.31 | 6.47 | 6.47 | 6.47 | 6.31 | 7 |
| November 20, 2025 | 6.41 | 6.42 | 6.42 | 6.5 | 6.41 | 198 |
| November 19, 2025 | 6.37 | 6.34 | 6.34 | 6.37 | 6.34 | 2 |
| November 18, 2025 | 6.3 | 6.31 | 6.31 | 6.31 | 6.3 | 2 |
| November 17, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 2 |
| November 14, 2025 | 6.41 | 6.46 | 6.46 | 6.46 | 6.36 | 670 |
| November 13, 2025 | 6.53 | 6.5 | 6.5 | 6.57 | 6.5 | 7 |
| November 12, 2025 | 6.62 | 6.61 | 6.61 | 6.63 | 6.61 | 80 |
| November 11, 2025 | 6.44 | 6.53 | 6.53 | 6.53 | 6.44 | 458 |
| November 10, 2025 | 6.47 | 6.44 | 6.44 | 6.48 | 6.44 | 5,377 |
| November 07, 2025 | 6.48 | 6.39 | 6.39 | 6.48 | 6.39 | 641 |
| November 06, 2025 | 6.67 | 6.51 | 6.51 | 6.67 | 6.51 | 27 |
| November 05, 2025 | 6.66 | 6.62 | 6.62 | 6.66 | 6.62 | 3 |
| November 04, 2025 | 6.55 | 6.65 | 6.65 | 6.7 | 6.55 | 98 |
| November 03, 2025 | 6.57 | 6.59 | 6.59 | 6.59 | 6.57 | 6 |
| October 31, 2025 | 6.63 | 6.64 | 6.64 | 6.68 | 6.57 | 2,476 |
| October 30, 2025 | 6.62 | 6.64 | 6.64 | 6.64 | 6.62 | 45 |
| October 29, 2025 | 6.7 | 6.72 | 6.72 | 6.73 | 6.7 | 68 |
| October 28, 2025 | 6.7 | 6.71 | 6.71 | 6.73 | 6.7 | 395 |
| October 27, 2025 | 6.81 | 6.78 | 6.78 | 6.81 | 6.76 | 117 |
| October 24, 2025 | 6.82 | 6.83 | 6.83 | 6.83 | 6.82 | 98 |
| October 23, 2025 | 6.66 | 6.68 | 6.68 | 6.68 | 6.66 | 79 |
| October 22, 2025 | 6.83 | 6.69 | 6.69 | 6.83 | 6.69 | 0 |
| October 21, 2025 | 6.74 | 6.8 | 6.8 | 6.8 | 6.74 | 5 |
| October 20, 2025 | 6.61 | 6.75 | 6.75 | 6.75 | 6.61 | 10 |
| October 17, 2025 | 6.58 | 6.6 | 6.6 | 6.68 | 6.58 | 456 |
| October 16, 2025 | 6.8 | 6.83 | 6.83 | 6.85 | 6.8 | 76 |
| October 15, 2025 | 6.72 | 6.72 | 6.72 | 6.78 | 6.72 | 739 |
| October 14, 2025 | 6.58 | 6.64 | 6.64 | 6.64 | 6.58 | 11 |
| October 13, 2025 | 6.62 | 6.65 | 6.65 | 6.65 | 6.62 | 103 |
| October 10, 2025 | 6.79 | 6.62 | 6.62 | 6.86 | 6.62 | 7 |
| October 09, 2025 | 6.85 | 6.89 | 6.89 | 6.89 | 6.85 | 2 |
| October 08, 2025 | 6.79 | 6.88 | 6.88 | 6.88 | 6.79 | 72 |
| October 07, 2025 | 6.85 | 6.79 | 6.79 | 6.85 | 6.79 | 164 |
| October 06, 2025 | 6.83 | 6.8 | 6.8 | 6.83 | 6.77 | 167 |
| October 03, 2025 | 6.78 | 6.83 | 6.83 | 6.83 | 6.78 | 0 |
| October 02, 2025 | 6.72 | 6.73 | 6.73 | 6.73 | 6.67 | 721 |
| October 01, 2025 | 6.53 | 6.61 | 6.61 | 6.62 | 6.53 | 306 |
| September 30, 2025 | 6.61 | 6.6 | 6.6 | 6.64 | 6.6 | 457 |
| September 29, 2025 | 6.65 | 6.61 | 6.61 | 6.65 | 6.61 | 11 |
| September 26, 2025 | 6.58 | 6.55 | 6.55 | 6.58 | 6.55 | 6 |
| September 25, 2025 | 6.55 | 6.52 | 6.52 | 6.55 | 6.52 | 2 |
| September 24, 2025 | 6.66 | 6.63 | 6.63 | 6.66 | 6.63 | 6 |
| September 23, 2025 | 6.74 | 6.73 | 6.73 | 6.75 | 6.67 | 22 |
| September 22, 2025 | 6.66 | 6.7 | 6.7 | 6.7 | 6.66 | 57 |
| September 19, 2025 | 6.76 | 6.76 | 6.76 | 6.78 | 6.73 | 61 |
| September 18, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0 |
| September 17, 2025 | 6.55 | 6.51 | 6.51 | 6.55 | 6.51 | 326 |
| September 16, 2025 | 6.51 | 6.49 | 6.49 | 6.51 | 6.49 | 29 |
| September 15, 2025 | 6.63 | 6.6 | 6.6 | 6.63 | 6.6 | 200 |