Mirae Asset ETF ICAV - Global X Telemedicine and Digital Health UCITS ETF (EDOG.L) LSE

6.42

+0.111(+1.76%)

Updated at August 18 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20256.386.426.426.436.381,031
August 15, 20256.266.36.36.316.26389
August 14, 20256.266.196.196.286.19466
August 13, 20256.196.256.256.256.1311
August 12, 20256.126.136.136.136.11249
August 11, 20256.146.136.136.146.131
August 08, 20256.126.116.116.126.112
August 07, 20256.096.066.066.16.064,332
August 06, 20256.286.126.126.286.120
August 05, 20256.226.256.256.316.2293
August 04, 20256.256.36.36.36.25145
August 01, 20256.366.236.236.366.2266
July 31, 20256.46.416.416.456.4789
July 30, 20256.46.426.426.426.41
July 29, 20256.376.336.336.396.337,161
July 28, 20256.326.316.316.366.3166
July 25, 20256.246.266.266.266.2222
July 24, 20256.226.256.256.296.229
July 23, 20256.126.196.196.196.1222,968
July 22, 20255.946.056.056.065.93674
July 21, 20255.975.955.955.975.95191
July 18, 20256.085.975.976.15.9726
July 17, 20256.086.16.16.16.0714
July 16, 20256.066.016.016.096.011,249
July 15, 20256.116.16.16.126.0911
July 14, 20256.026.16.16.16.0244
July 11, 20256.096.046.046.16.04292
July 10, 20256.126.146.146.156.1222
July 09, 20256.086.056.056.16.052
July 08, 20256.066.096.096.16.065
July 07, 20256.07666.07669
July 04, 20256.046.046.046.046.0443
July 03, 20256.076.096.096.096.07132
July 02, 20256.116.086.086.116.086
July 01, 20256.126.166.166.166.12846
June 30, 20256.166.166.166.166.160
June 27, 20256.086.136.136.146.085
June 26, 20255.946.036.036.035.949
June 25, 20256.046.016.016.086.01888
June 24, 20256.08666.085.981,283
June 23, 20256.195.975.976.195.979
June 20, 20256.16.176.176.176.11,366
June 19, 20256.046.036.036.046.0352
June 18, 20256.026.096.096.096.024
June 17, 20255.996.066.066.065.99427
June 16, 20255.956.016.016.075.95702
June 13, 20255.925.945.945.965.911,922
June 12, 20256.016.016.016.016.0148
June 11, 20256.086.096.096.116.07819
June 10, 20256.16.16.16.116.1123
June 09, 20255.986.026.026.025.98144
June 06, 20255.995.995.995.995.97490
June 05, 20255.925.935.935.935.9118
June 04, 20255.915.95.95.965.8610,352
June 03, 20255.95.95.95.95.93
June 02, 20255.815.825.825.835.81,274
May 30, 20255.775.865.865.865.776,338
May 29, 20255.945.855.855.945.84727
May 28, 20255.855.825.825.855.82725
May 27, 20255.815.855.855.865.81193
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved