Endeavour Silver Corp. (EDR.TO) TSX

13.30

-0.06(-0.45%)

Updated at April 02 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202612.2913.313.313.4612.281.02M
April 01, 202613.4113.3613.3613.8613.021.17M
March 31, 202612.5112.9812.9813.0912.51954,245
March 30, 202612.6212.0212.0212.7411.821.15M
March 27, 202611.7912.3512.3512.6611.77740,217
March 26, 202612.2211.8411.8412.5811.82880,859
March 25, 202613.0312.712.713.2112.521.14M
March 24, 202611.7812.3512.3512.4511.581.16M
March 23, 202611.2511.9511.9512.2411.251.58M
March 20, 202612.1111.2911.2912.1110.977.13M
March 19, 202611.4911.9411.9412.0411.221.85M
March 18, 202613.5313.0113.0113.7212.971.33M
March 17, 202613.98141414.5913.881.13M
March 16, 202613.6913.9913.9914.413.551.42M
March 13, 202614.7213.6913.6914.7313.661.25M
March 12, 202615.0614.7114.7115.0614.54796,645
March 11, 202615.2915.1615.1615.3214.64864,617
March 10, 202615.8115.715.716.2115.681.04M
March 09, 202614.7515.315.315.4414.1967,302
March 06, 202615.3815.2215.2215.6814.931.35M
March 05, 202616.5815.7615.7616.5815.361.63M
March 04, 202616.7416.9516.9517.1916.481.38M
March 03, 202616.8916.2516.2516.8915.552.17M
March 02, 202618.8117.9817.9818.8217.22.36M
February 27, 202618.5818.9818.9819.0718.062.36M
February 26, 202617.8519.1719.1719.1917.642.02M
February 25, 202618.4518.1118.1118.8518.11.56M
February 24, 202617.1518.0818.0818.2417.081.43M
February 23, 202617.817.7817.7818.0517.441.59M
February 20, 202616.8317.64017.7516.542.33M
February 19, 202615.8616.62016.6615.711.58M
February 18, 202615.9315.97016.0915.481.39M
February 17, 202615.5715.34015.5714.51.91M
February 13, 202615.3216.01016.0415.241.46M
February 12, 202616.5114.95016.7714.892.2M
February 11, 202617.1316.8017.2716.131.04M
February 10, 202616.4816.46016.7916.251.17M
February 09, 202615.6816.53016.5515.551.48M
February 06, 202614.5815.52015.5414.581.75M
February 05, 202614.8514.31015.6914.252.36M
February 04, 202616.2316.25016.4615.112.08M
February 03, 202616.0215.81016.115.062.31M
February 02, 202614.4914.74015.1914.312.24M
January 30, 202615.5814.86016.6414.712.97M
January 29, 202618.9117.72018.9117.092.42M
January 28, 202618.9118.78019.05182.69M
January 27, 202618.8418.74019.2817.91.97M
January 26, 202620.519.12020.719.12.84M
January 23, 20261919.33019.4918.521.81M
January 22, 202617.0218.75018.817.012.26M
January 21, 202617.2816.94017.3516.442.38M
January 20, 202616.6917.06017.3416.22.44M
January 19, 202616.7916.46016.7916.36998,600
January 16, 202615.8216.26016.2814.722.46M
January 15, 202615.3516.09016.2515.111.45M
January 14, 202615.9715.59016.2415.151.83M
January 13, 202615.8515.52016.2315.491.76M
January 12, 202615.6115.501615.411.6M
January 09, 202613.9714.8015.1313.82.18M
January 08, 202613.313.53013.7113.121.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved