Endeavour Silver Corp. (EDR.TO) TSX

15.66

+0.14(+0.90%)

Updated at January 14 02:46PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202615.8515.5215.5216.2315.491.76M
January 12, 202615.6115.515.51615.411.6M
January 09, 202613.9714.814.815.1313.82.18M
January 08, 202613.313.5313.5313.7113.121.76M
January 07, 20261413.9513.9514.0812.952.41M
January 06, 202613.8314.6114.6114.6313.472.01M
January 05, 202612.8313.4813.4814.3812.782.54M
January 02, 202613.3212.4112.4113.6211.962.27M
December 31, 202513.112.9112.9113.5712.851.44M
December 30, 202513.3713.4313.4313.7813.061.5M
December 29, 202512.9813.1113.1113.4512.71.72M
December 23, 202513.8413.5813.5813.8713.061.67M
December 22, 202513.7913.6113.6114.0713.451.59M
December 19, 202512.7813.1813.1813.7712.786.06M
December 18, 202512.8912.7112.7113.3212.71.71M
December 17, 202513.1812.912.913.5312.651.93M
December 16, 202512.5612.8112.8113.1212.491.46M
December 15, 202512.7212.5812.5812.9312.291.93M
December 12, 202513.2812.3512.3513.2812.11.81M
December 11, 202512.5312.9612.9613.4312.472.1M
December 10, 202512.2412.4712.4712.6411.812.5M
December 09, 202511.8212.2812.2812.6211.751.97M
December 08, 202512.0711.7611.7612.211.491.3M
December 05, 202512.4112.0112.0112.6311.91.72M
December 04, 202512.1312.1712.1712.3211.781.72M
December 03, 202512.9312.4612.4613.1112.421.3M
December 02, 202513.212.9212.9213.2511.952.76M
December 01, 202513.813.1613.1613.9913.122.82M
November 28, 202512.7113.7413.7414.0112.41.5M
November 27, 202512.0912.1912.1912.2612.01342,200
November 26, 202511.2612.1112.1112.1911.091.15M
November 25, 202510.7911.0311.0311.2410.61917,479
November 24, 202510.2710.8110.8110.8310.091.88M
November 21, 20259.9410.1610.1610.229.76933,500
November 20, 202510.839.989.9811.039.971.5M
November 19, 202510.9210.7610.7611.1610.56774,926
November 18, 202510.5710.610.610.7810.381.05M
November 17, 202510.7410.5810.5810.9410.38996,800
November 14, 202510.5310.8310.8311.110.151.48M
November 13, 202511.4511.0511.0511.4610.911.88M
November 12, 202511.1311.4411.4411.7510.961.5M
November 11, 202511.1310.9310.9311.1510.681.1M
November 10, 202510.6411.0511.0511.5410.561.54M
November 07, 20259.3510.1110.1110.349.271.37M
November 06, 202510.3910.310.310.6110.171.41M
November 05, 202510.7310.2310.2310.9210.091.61M
November 04, 202511.1510.5710.5711.1510.561.41M
November 03, 202511.711.4811.4811.9111.26961,700
October 31, 202511.6911.5211.5211.711.161.02M
October 30, 202511.3211.6811.6811.7711.25929,000
October 29, 202511.5811.2711.2711.611.071.27M
October 28, 202510.7511.2311.2311.3510.681.06M
October 27, 202510.9310.9510.9511.1410.421.49M
October 24, 202511.1311.3111.3111.4611.081.04M
October 23, 202511.611.2811.2811.611.111.01M
October 22, 202510.811.2311.2311.4710.781.28M
October 21, 202511.7211.3611.3611.8711.231.59M
October 20, 202513.2213.0813.0813.2612.531.56M
October 17, 202513.6412.6912.6913.9612.382.96M
October 16, 202513.5914.2314.2314.5413.43.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved