10.87
+0.23(+2.16%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 10.76 | 10.87 | 10.87 | 11.21 | 10.68 | 3.15M |
| September 25, 2025 | 10.51 | 10.64 | 10.64 | 10.68 | 10.27 | 1.72M |
| September 24, 2025 | 10.66 | 10.29 | 10.29 | 10.81 | 10.26 | 921,725 |
| September 23, 2025 | 11.01 | 10.62 | 10.62 | 11.33 | 10.59 | 2.1M |
| September 22, 2025 | 9.75 | 10.81 | 10.81 | 10.83 | 9.69 | 2.43M |
| September 19, 2025 | 8.51 | 9.33 | 9.33 | 9.33 | 8.51 | 6.73M |
| September 18, 2025 | 8.9 | 8.54 | 8.54 | 8.92 | 8.4 | 1.81M |
| September 17, 2025 | 8.36 | 8.98 | 8.98 | 9.09 | 8.28 | 2.56M |
| September 16, 2025 | 8.92 | 8.57 | 8.57 | 8.92 | 8.36 | 1.82M |
| September 15, 2025 | 8.49 | 8.91 | 8.91 | 8.92 | 8.4 | 1.51M |
| September 12, 2025 | 8.62 | 8.5 | 8.5 | 8.94 | 8.5 | 1.58M |
| September 11, 2025 | 8.03 | 8.48 | 8.48 | 8.5 | 7.99 | 1.21M |
| September 10, 2025 | 8.2 | 8.16 | 8.16 | 8.35 | 8.06 | 734,400 |
| September 09, 2025 | 8.31 | 8.16 | 8.16 | 8.34 | 8.05 | 946,800 |
| September 08, 2025 | 8.43 | 8.32 | 8.32 | 8.63 | 8.16 | 1.39M |
| September 05, 2025 | 8.69 | 8.3 | 8.3 | 8.74 | 8.09 | 1.34M |
| September 04, 2025 | 8.73 | 8.5 | 8.5 | 8.88 | 8.48 | 1.47M |
| September 03, 2025 | 9.21 | 8.9 | 8.9 | 9.25 | 8.68 | 1.28M |
| September 02, 2025 | 8.94 | 8.96 | 8.96 | 9.05 | 8.53 | 2.2M |
| August 29, 2025 | 8.12 | 8.58 | 8.58 | 8.64 | 8.12 | 1.3M |
| August 28, 2025 | 8.26 | 8.08 | 8.08 | 8.36 | 8.03 | 1.06M |
| August 27, 2025 | 8.06 | 8.18 | 8.18 | 8.19 | 7.8 | 687,425 |
| August 26, 2025 | 8 | 8.07 | 8.07 | 8.21 | 7.96 | 1.71M |
| August 25, 2025 | 7.96 | 7.99 | 7.99 | 8.03 | 7.84 | 536,017 |
| August 22, 2025 | 7.75 | 7.96 | 7.96 | 8.15 | 7.69 | 1M |
| August 21, 2025 | 7.51 | 7.83 | 7.83 | 7.99 | 7.5 | 682,102 |
| August 20, 2025 | 7.35 | 7.5 | 7.5 | 7.57 | 7.35 | 842,300 |
| August 19, 2025 | 7.72 | 7.34 | 7.34 | 7.9 | 7.34 | 961,444 |
| August 18, 2025 | 7.71 | 7.69 | 7.69 | 7.82 | 7.49 | 808,100 |
| August 15, 2025 | 7.72 | 7.68 | 7.68 | 8.08 | 7.57 | 1.28M |
| August 14, 2025 | 7.46 | 7.67 | 7.67 | 8.04 | 7.42 | 1.36M |
| August 13, 2025 | 7.19 | 7.55 | 7.55 | 7.89 | 6.99 | 1.94M |
| August 12, 2025 | 7.73 | 7.92 | 7.92 | 7.94 | 7.61 | 803,700 |
| August 11, 2025 | 7.21 | 7.62 | 7.62 | 7.66 | 7.15 | 919,500 |
| August 08, 2025 | 7.47 | 7.45 | 7.45 | 7.62 | 7.34 | 931,144 |
| August 07, 2025 | 7.36 | 7.42 | 7.42 | 7.5 | 7.24 | 1.52M |
| August 06, 2025 | 7.15 | 7.19 | 7.19 | 7.26 | 7.11 | 1.26M |
| August 05, 2025 | 7.1 | 7.21 | 7.21 | 7.32 | 7.01 | 1.65M |
| August 01, 2025 | 7.1 | 6.86 | 6.86 | 7.16 | 6.79 | 809,348 |
| July 31, 2025 | 7.3 | 7.02 | 7.02 | 7.3 | 6.98 | 728,500 |
| July 30, 2025 | 7.51 | 7.24 | 7.24 | 7.63 | 7.18 | 994,611 |
| July 29, 2025 | 7.62 | 7.62 | 7.62 | 7.67 | 7.49 | 646,714 |
| July 28, 2025 | 7.76 | 7.6 | 7.6 | 7.77 | 7.46 | 672,825 |
| July 25, 2025 | 7.76 | 7.84 | 7.84 | 7.97 | 7.63 | 1.1M |
| July 24, 2025 | 7.75 | 7.76 | 7.76 | 7.93 | 7.65 | 575,885 |
| July 23, 2025 | 7.72 | 7.85 | 7.85 | 7.9 | 7.63 | 779,107 |
| July 22, 2025 | 7.53 | 7.72 | 7.72 | 7.77 | 7.44 | 840,649 |
| July 21, 2025 | 7.54 | 7.53 | 7.53 | 7.82 | 7.51 | 977,016 |
| July 18, 2025 | 7.74 | 7.39 | 7.39 | 7.78 | 7.34 | 760,800 |
| July 17, 2025 | 7.67 | 7.66 | 7.66 | 7.7 | 7.53 | 544,900 |
| July 16, 2025 | 7.96 | 7.67 | 7.67 | 7.96 | 7.61 | 1.09M |
| July 15, 2025 | 7.87 | 7.88 | 7.88 | 7.94 | 7.7 | 1.02M |
| July 14, 2025 | 8.15 | 7.86 | 7.86 | 8.26 | 7.85 | 1.48M |
| July 11, 2025 | 7.69 | 7.97 | 7.97 | 8.02 | 7.52 | 1.54M |
| July 10, 2025 | 7.36 | 7.43 | 7.43 | 7.47 | 7.24 | 1.2M |
| July 09, 2025 | 6.7 | 7.22 | 7.22 | 7.45 | 6.66 | 1.88M |
| July 08, 2025 | 7.16 | 6.62 | 6.62 | 7.23 | 6.51 | 1.71M |
| July 07, 2025 | 6.77 | 7.16 | 7.16 | 7.17 | 6.63 | 855,300 |
| July 04, 2025 | 6.85 | 6.83 | 6.83 | 6.86 | 6.81 | 142,400 |
| July 03, 2025 | 6.8 | 6.81 | 6.81 | 6.94 | 6.76 | 700,900 |