12.31
-0.34(-2.69%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 12.33 | 12.31 | 12.31 | 12.58 | 12.31 | 6,200 |
October 02, 2025 | 12.51 | 12.65 | 12.65 | 12.65 | 12.28 | 2,000 |
October 01, 2025 | 12.83 | 12.29 | 12.29 | 12.89 | 12.29 | 518 |
September 30, 2025 | 12.86 | 12.5 | 12.5 | 12.86 | 12.28 | 1,010 |
September 29, 2025 | 12.5 | 12.36 | 12.36 | 12.75 | 12.36 | 2,500 |
September 26, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 20 |
September 25, 2025 | 12.5 | 12.27 | 12.27 | 12.5 | 12.13 | 2,310 |
September 24, 2025 | 12.46 | 12.48 | 12.48 | 12.5 | 12.02 | 2,300 |
September 23, 2025 | 12.43 | 12.46 | 12.46 | 12.46 | 12.3 | 3,200 |
September 22, 2025 | 12.01 | 12.22 | 12.22 | 12.22 | 12.01 | 2,652 |
September 19, 2025 | 12.11 | 12.58 | 12.58 | 12.97 | 11.87 | 13,816 |
September 18, 2025 | 12.5 | 13 | 13 | 16.14 | 12.5 | 71,200 |
September 17, 2025 | 11.21 | 12.49 | 12.42 | 12.49 | 11.21 | 1,563 |
September 16, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 3,200 |
September 15, 2025 | 12.25 | 12.48 | 12.48 | 12.48 | 12.25 | 1,800 |
September 12, 2025 | 11.87 | 12.02 | 12.02 | 12.21 | 11.84 | 3,700 |
September 11, 2025 | 11.48 | 11.94 | 11.94 | 11.94 | 11.48 | 3,131 |
September 10, 2025 | 11.26 | 11.48 | 11.48 | 11.5 | 11.24 | 4,300 |
September 09, 2025 | 11.12 | 11.23 | 11.23 | 11.54 | 11.05 | 5,900 |
September 08, 2025 | 10.7 | 10.94 | 10.94 | 11.15 | 10.7 | 2,418 |
September 05, 2025 | 10.7 | 10.89 | 10.89 | 10.92 | 10.7 | 4,440 |
September 04, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 1 |
September 03, 2025 | 11 | 10.9 | 10.9 | 11 | 10.9 | 2,050 |
September 02, 2025 | 10.88 | 10.99 | 10.99 | 10.99 | 10.88 | 4,100 |
August 29, 2025 | 10.9 | 10.9 | 10.9 | 11 | 10.9 | 2,200 |
August 28, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 500 |
August 27, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 527 |
August 26, 2025 | 10.94 | 10.81 | 10.81 | 10.94 | 10.8 | 1,235 |
August 25, 2025 | 10.74 | 10.51 | 10.51 | 10.93 | 10.51 | 1,100 |
August 22, 2025 | 10.78 | 10.8 | 10.8 | 10.99 | 10.68 | 3,444 |
August 21, 2025 | 10.55 | 10.69 | 10.69 | 10.72 | 10.55 | 600 |
August 20, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1,300 |
August 19, 2025 | 10.31 | 10.56 | 10.56 | 10.56 | 10.31 | 506 |
August 18, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 319 |
August 15, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 718 |
August 14, 2025 | 10.3 | 10.69 | 10.69 | 10.69 | 10.3 | 400 |
August 13, 2025 | 10.99 | 10.25 | 10.25 | 10.99 | 10.25 | 2,000 |
August 12, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1 |
August 11, 2025 | 11.49 | 10.67 | 10.67 | 11.49 | 10.02 | 1,700 |
August 08, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 335 |
August 07, 2025 | 10.06 | 10.52 | 10.52 | 10.52 | 10.06 | 612 |
August 06, 2025 | 10.97 | 10.01 | 10.01 | 10.97 | 10.01 | 921 |
August 05, 2025 | 10.6 | 10.45 | 10.45 | 10.6 | 10.1 | 1,400 |
August 04, 2025 | 10 | 10.55 | 10.55 | 10.55 | 10 | 984 |
August 01, 2025 | 10.11 | 10.8 | 10.8 | 11.3 | 10.11 | 1,800 |
July 31, 2025 | 10.43 | 10.37 | 10.37 | 10.43 | 10.37 | 425 |
July 30, 2025 | 10.6 | 10.39 | 10.39 | 10.6 | 10.26 | 1,974 |
July 29, 2025 | 10.66 | 10.61 | 10.61 | 10.66 | 10.55 | 3,146 |
July 28, 2025 | 10.88 | 10.78 | 10.78 | 10.98 | 10.78 | 800 |
July 25, 2025 | 11.19 | 10.79 | 10.79 | 11.19 | 10.56 | 1,400 |
July 24, 2025 | 10.8 | 10.94 | 10.94 | 11.1 | 10.8 | 3,516 |
July 23, 2025 | 10.9 | 10.8 | 10.8 | 10.9 | 10.7 | 2,670 |
July 22, 2025 | 10.99 | 10.8 | 10.8 | 10.99 | 10.56 | 2,558 |
July 21, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 514 |
July 18, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 53 |
July 17, 2025 | 10.24 | 10.36 | 10.36 | 10.36 | 10 | 1,003 |
July 16, 2025 | 10.31 | 10.43 | 10.43 | 10.6 | 9.9 | 7,913 |
July 15, 2025 | 9.94 | 10.6 | 10.6 | 10.6 | 9.92 | 1,100 |
July 14, 2025 | 10.14 | 10.55 | 10.55 | 10.55 | 9.78 | 3,533 |
July 11, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 298 |