EuroDry Ltd. (EDRY) NASDAQ

Currency In USD

EDRY Historical Return

If you invested $1000 in EuroDry Ltd. (EDRY) since IPO date, it would be worth $2,670.2 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $680.85, while $1000 invested 1 year ago would be worth $2,235.03. This corresponds to total returns of 167.02%, -31.91%, 123.5%, respectively, with annualized returns of 12.94%, -7.4%, 123.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDRY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	23.14	20.16	20.16	24.69	19.94	55,583
June 18, 2026	24.14	23.1	23.1	25	22.84	31,483
June 17, 2026	25.5	24.25	24.25	25.83	23.79	34,763
June 16, 2026	25.15	25.39	25.39	25.93	24.31	36,628
June 15, 2026	22.61	25.06	25.06	28	22.61	134,845
June 12, 2026	22.23	22.46	22.46	22.55	22.17	17,787
June 11, 2026	22.1	21.94	21.94	22.66	21.61	19,907
June 10, 2026	22.59	22.08	22.08	22.59	21.96	21,348
June 09, 2026	21.87	22.27	22.27	23	21.55	30,215
June 08, 2026	22.53	21.81	21.81	23.29	21.13	48,524
June 05, 2026	21.88	22.41	22.41	23	21.84	11,074
June 04, 2026	22.25	22.15	22.15	23.05	22	5,941
June 03, 2026	23.3	22.54	22.54	23.3	22.43	8,725
June 02, 2026	23.27	23.14	23.14	23.28	22.15	17,315
June 01, 2026	23	23.22	23.22	23.45	22.33	19,457
May 29, 2026	22.87	22.99	22.99	23.3	22.12	14,161
May 28, 2026	23.24	22.71	22.71	23.3	22.51	13,425
May 27, 2026	23.93	23.37	23.37	24.48	21.5	32,690
May 26, 2026	23.74	23.6	23.6	23.99	21.43	25,841
May 22, 2026	23.62	23.44	23.44	23.96	22.25	23,068
May 21, 2026	21.3	23.41	23.41	24	20.7	36,900
May 20, 2026	19.86	21.19	21.19	21.74	19.55	28,247
May 19, 2026	21.19	20.61	20.61	21.87	20.57	26,996
May 18, 2026	21.13	21.55	21.55	21.68	19.02	27,863
May 15, 2026	21.95	21.16	21.16	21.95	21.16	4,021
May 14, 2026	22.13	22.03	22.03	22.15	21.95	25,469
May 13, 2026	22	22.09	22.09	22.2	21.75	16,583
May 12, 2026	22.18	22.1	22.1	22.55	21.77	34,209
May 11, 2026	21.8	22.18	22.18	22.86	21.51	30,505
May 08, 2026	21.65	21.67	21.67	21.81	21.39	9,420
May 07, 2026	21	21.46	21.46	21.5	20.71	15,949
May 06, 2026	21.97	21.17	21.17	21.97	21.01	31,258
May 05, 2026	19.63	21.24	21.24	21.41	19.63	95,220
May 04, 2026	20.19	19.51	19.51	20.74	19.5	14,804
May 01, 2026	19.32	20.27	20.27	20.29	19.32	12,298
April 30, 2026	19.67	19.52	19.52	20.32	18.94	10,105
April 29, 2026	19.33	19.69	19.69	20.03	19.07	24,719
April 28, 2026	20.29	19.25	19.25	20.29	19.25	16,552
April 27, 2026	20.88	20.2	20.2	20.88	19.16	30,498
April 24, 2026	21	20.86	20.86	21	20.5	17,175
April 23, 2026	20.72	20.99	20.99	21.2	20.7	14,208
April 22, 2026	21.43	20.83	20.83	21.99	20.7	9,287
April 21, 2026	21.25	21.48	21.48	21.5	20.14	15,999
April 20, 2026	21.44	20.23	20.23	22.18	20.23	34,031
April 17, 2026	20.63	21.96	21.96	22.81	19.99	37,877
April 16, 2026	21.05	19.99	19.99	21.05	19.9	32,335
April 15, 2026	21.39	21.14	21.14	22.18	20.93	35,799
April 14, 2026	19.75	21.15	21.15	22.38	19.64	83,608
April 13, 2026	19.1	19.94	19.94	20	19.09	21,549
April 10, 2026	19.47	18.7	18.7	19.65	18.7	12,378
April 09, 2026	19.78	19.94	19.94	19.95	19.33	11,857
April 08, 2026	19.65	19.58	19.58	20.1	19.52	29,298
April 07, 2026	19.87	19.99	19.99	20	19.5	14,847
April 06, 2026	19.82	19.58	19.58	20	19.26	24,452
April 02, 2026	19.28	19.78	19.78	19.84	18.65	14,560
April 01, 2026	19.89	19.26	19.26	20	18.83	35,753
March 31, 2026	18.42	19.7	19.7	19.79	18.25	12,098
March 30, 2026	19.87	18.21	18.21	20.4	18.06	50,013
March 27, 2026	18.85	19.87	19.87	20	18.54	45,298
March 26, 2026	19.51	18.7	18.7	19.7	18.7	13,289