EuroDry Ltd. (EDRY) NASDAQ

Currency In USD

EDRY Historical Return

If you invested $1000 in EuroDry Ltd. (EDRY) since IPO date, it would be worth $6,205.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,680.42, while $1000 invested 1 year ago would be worth $4,337.96. This corresponds to total returns of 520.53%, 68.04%, 333.8%, respectively, with annualized returns of 24.82%, 10.94%, 333.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDRY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	44.13	46.85	46.85	46.85	43.5	135,908
August 20, 2026	43.6	43.43	43.43	44.44	41.5	82,489
August 19, 2026	41.93	43.29	43.29	43.78	39.84	0
August 18, 2026	39.9	41.5	41.5	43.3	38.17	160,150
August 17, 2026	37.32	39.95	39.95	40.52	36.61	141,449
August 14, 2026	38.33	36.57	36.57	38.42	36.02	81,743
August 13, 2026	38.62	38.64	38.64	38.77	36	0
August 12, 2026	38.63	38.16	38.16	40	37.1	0
August 11, 2026	36.79	38.4	38.4	38.75	36.5	0
August 10, 2026	35.97	36.39	36.39	38.45	34.99	298,797
August 07, 2026	30.54	34.72	34.72	34.8	30.48	0
August 06, 2026	27.51	29.82	29.82	30.07	27.38	102,834
August 05, 2026	26.27	26.76	26.76	27.05	25.9	37,260
August 04, 2026	26.34	26.38	26.38	27.08	25.68	123,047
August 03, 2026	26.13	25.18	25.18	26.87	24.85	53,519
July 31, 2026	25.51	26.51	26.51	26.87	25.07	81,216
July 30, 2026	24.53	25.51	25.51	26.1	24	42,558
July 29, 2026	24.23	24.29	24.29	24.65	23.6	36,064
July 28, 2026	24.46	24.35	24.35	24.7	23.3	49,743
July 27, 2026	23.96	24.8	24.8	24.8	22.44	177,787
July 23, 2026	24.6	24.9	24.9	25.5	24	101,944
July 22, 2026	24.97	24.74	24.74	25	23	202,740
July 21, 2026	22.91	24.12	24.12	24.5	22.01	431,229
July 20, 2026	22.18	22.35	22.35	22.81	21.62	67,844
July 17, 2026	22.35	22.11	22.11	22.61	21.43	32,168
July 16, 2026	22.97	22.35	22.35	23.58	22.22	40,998
July 15, 2026	22.99	22.99	22.99	23.57	22.57	23,298
July 14, 2026	22.55	23.38	23.38	23.5	22.47	27,743
July 13, 2026	22.42	22.54	22.54	23.48	22.29	47,400
July 10, 2026	21.79	22	22	22.22	21.71	48,827
July 09, 2026	21.99	21.75	21.75	22.31	21.7	10,690
July 08, 2026	21.36	22.08	22.08	22.23	21.27	32,285
July 07, 2026	22.48	21.61	21.61	22.48	21.41	24,743
July 06, 2026	22.24	22.82	22.82	22.93	21.82	46,324
July 02, 2026	21.8	22.47	22.47	23	21.73	23,392
July 01, 2026	21.97	21.6	21.6	22.6	21.02	49,114
June 30, 2026	22.04	21.89	21.89	22.87	21.5	24,542
June 29, 2026	22.4	22.14	22.14	22.87	20.77	36,400
June 26, 2026	22.63	22.01	22.01	23.34	22	29,583
June 25, 2026	24.2	22.95	22.95	24.9	22	23,712
June 24, 2026	22.39	24	24	24.64	22.07	71,699
June 23, 2026	21.25	23.18	23.18	23.28	21.14	31,635
June 22, 2026	23.14	20.16	20.16	24.69	19.94	55,583
June 18, 2026	24.14	23.1	23.1	25	22.84	31,483
June 17, 2026	25.5	24.25	24.25	25.83	23.79	34,763
June 16, 2026	25.15	25.39	25.39	25.93	24.31	36,628
June 15, 2026	22.61	25.06	25.06	28	22.61	134,845
June 12, 2026	22.23	22.46	22.46	22.55	22.17	17,787
June 11, 2026	22.1	21.94	21.94	22.66	21.61	19,907
June 10, 2026	22.59	22.08	22.08	22.59	21.96	21,348
June 09, 2026	21.87	22.27	22.27	23	21.55	30,215
June 08, 2026	22.53	21.81	21.81	23.29	21.13	48,524
June 05, 2026	21.88	22.41	22.41	23	21.84	11,074
June 04, 2026	22.25	22.15	22.15	23.05	22	5,941
June 03, 2026	23.3	22.54	22.54	23.3	22.43	8,725
June 02, 2026	23.27	23.14	23.14	23.28	22.15	17,315
June 01, 2026	23	23.22	23.22	23.45	22.33	19,457
May 29, 2026	22.87	22.99	22.99	23.3	22.12	14,161
May 28, 2026	23.24	22.71	22.71	23.3	22.51	13,425
May 27, 2026	23.93	23.37	23.37	24.48	21.5	32,690