12.58
+0.4421(+3.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 11.96 | 12.14 | 12.14 | 12.2 | 11.95 | 4,493 |
| October 22, 2025 | 12.16 | 12.24 | 12.24 | 12.46 | 12.16 | 1,800 |
| October 21, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 500 |
| October 20, 2025 | 12.23 | 12.2 | 12.2 | 12.48 | 12.17 | 800 |
| October 17, 2025 | 12.54 | 12.34 | 12.34 | 12.54 | 12.15 | 800 |
| October 16, 2025 | 12.52 | 12.17 | 12.17 | 12.58 | 12.17 | 2,219 |
| October 15, 2025 | 12.46 | 12.13 | 12.13 | 12.46 | 12.11 | 719 |
| October 14, 2025 | 12.15 | 12.16 | 12.16 | 12.16 | 12.15 | 3,300 |
| October 13, 2025 | 12.85 | 12.58 | 12.58 | 12.85 | 12.58 | 400 |
| October 10, 2025 | 12.54 | 12.5 | 12.5 | 12.68 | 12.46 | 6,761 |
| October 09, 2025 | 12.4 | 12.4 | 12.4 | 12.64 | 12.4 | 953 |
| October 08, 2025 | 12.65 | 12.5 | 12.5 | 12.65 | 12.16 | 1,440 |
| October 07, 2025 | 12.5 | 12.66 | 12.66 | 12.66 | 12.5 | 8,307 |
| October 06, 2025 | 12.29 | 12.33 | 12.33 | 12.63 | 12.29 | 3,528 |
| October 03, 2025 | 12.33 | 12.31 | 12.31 | 12.58 | 12.31 | 6,200 |
| October 02, 2025 | 12.51 | 12.65 | 12.65 | 12.65 | 12.28 | 2,000 |
| October 01, 2025 | 12.83 | 12.29 | 12.29 | 12.89 | 12.29 | 518 |
| September 30, 2025 | 12.86 | 12.5 | 12.5 | 12.86 | 12.28 | 1,010 |
| September 29, 2025 | 12.5 | 12.36 | 12.36 | 12.75 | 12.36 | 2,500 |
| September 26, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 20 |
| September 25, 2025 | 12.5 | 12.27 | 12.27 | 12.5 | 12.13 | 2,310 |
| September 24, 2025 | 12.46 | 12.48 | 12.48 | 12.5 | 12.02 | 2,300 |
| September 23, 2025 | 12.43 | 12.46 | 12.46 | 12.46 | 12.3 | 3,200 |
| September 22, 2025 | 12.01 | 12.22 | 12.22 | 12.22 | 12.01 | 2,652 |
| September 19, 2025 | 12.11 | 12.58 | 12.58 | 12.97 | 11.87 | 13,816 |
| September 18, 2025 | 12.5 | 13 | 13 | 16.14 | 12.5 | 71,200 |
| September 17, 2025 | 11.21 | 12.49 | 12.42 | 12.49 | 11.21 | 1,563 |
| September 16, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 3,200 |
| September 15, 2025 | 12.25 | 12.48 | 12.48 | 12.48 | 12.25 | 1,800 |
| September 12, 2025 | 11.87 | 12.02 | 12.02 | 12.21 | 11.84 | 3,700 |
| September 11, 2025 | 11.48 | 11.94 | 11.94 | 11.94 | 11.48 | 3,131 |
| September 10, 2025 | 11.26 | 11.48 | 11.48 | 11.5 | 11.24 | 4,300 |
| September 09, 2025 | 11.12 | 11.23 | 11.23 | 11.54 | 11.05 | 5,900 |
| September 08, 2025 | 10.7 | 10.94 | 10.94 | 11.15 | 10.7 | 2,418 |
| September 05, 2025 | 10.7 | 10.89 | 10.89 | 10.92 | 10.7 | 4,440 |
| September 04, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 1 |
| September 03, 2025 | 11 | 10.9 | 10.9 | 11 | 10.9 | 2,050 |
| September 02, 2025 | 10.88 | 10.99 | 10.99 | 10.99 | 10.88 | 4,100 |
| August 29, 2025 | 10.9 | 10.9 | 10.9 | 11 | 10.9 | 2,200 |
| August 28, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 500 |
| August 27, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 527 |
| August 26, 2025 | 10.94 | 10.81 | 10.81 | 10.94 | 10.8 | 1,235 |
| August 25, 2025 | 10.74 | 10.51 | 10.51 | 10.93 | 10.51 | 1,100 |
| August 22, 2025 | 10.78 | 10.8 | 10.8 | 10.99 | 10.68 | 3,444 |
| August 21, 2025 | 10.55 | 10.69 | 10.69 | 10.72 | 10.55 | 600 |
| August 20, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1,300 |
| August 19, 2025 | 10.31 | 10.56 | 10.56 | 10.56 | 10.31 | 506 |
| August 18, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 319 |
| August 15, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 718 |
| August 14, 2025 | 10.3 | 10.69 | 10.69 | 10.69 | 10.3 | 400 |
| August 13, 2025 | 10.99 | 10.25 | 10.25 | 10.99 | 10.25 | 2,000 |
| August 12, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1 |
| August 11, 2025 | 11.49 | 10.67 | 10.67 | 11.49 | 10.02 | 1,700 |
| August 08, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 335 |
| August 07, 2025 | 10.06 | 10.52 | 10.52 | 10.52 | 10.06 | 612 |
| August 06, 2025 | 10.97 | 10.01 | 10.01 | 10.97 | 10.01 | 921 |
| August 05, 2025 | 10.6 | 10.45 | 10.45 | 10.6 | 10.1 | 1,400 |
| August 04, 2025 | 10 | 10.55 | 10.55 | 10.55 | 10 | 984 |
| August 01, 2025 | 10.11 | 10.8 | 10.8 | 11.3 | 10.11 | 1,800 |
| July 31, 2025 | 10.43 | 10.37 | 10.37 | 10.43 | 10.37 | 425 |