EuroDry Ltd. (EDRY) NASDAQ

Currency In USD

EDRY Historical Return

If you invested $1000 in EuroDry Ltd. (EDRY) since IPO date, it would be worth $5,139.07 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,541.52, while $1000 invested 1 year ago would be worth $2,932.73. This corresponds to total returns of 413.91%, 54.15%, 193.27%, respectively, with annualized returns of 21.36%, 9.04%, 193.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDRY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	40	38.8	38.8	41	37.96	140,580
November 09, 2026	36.22	38.45	38.45	39.3	35.78	140,274
November 06, 2026	35.4	34.61	34.61	37.16	34.37	55,577
November 05, 2026	38.3	35.51	35.51	38.35	35	128,529
November 04, 2026	39.42	38.3	38.3	39.42	37.84	64,720
November 03, 2026	40.65	39.51	39.51	41.1	38.4	87,630
November 02, 2026	43.83	40.71	40.71	43.83	40.33	120,436
October 30, 2026	44.69	44.31	44.31	46	43.27	39,903
October 29, 2026	45.62	44.79	44.79	46.43	44.64	86,739
October 28, 2026	45.59	46	46	46.33	44.49	56,354
October 27, 2026	45.44	45.53	45.53	46.14	44.85	73,640
October 26, 2026	43.8	44.97	44.97	46.52	43.46	118,026
October 23, 2026	44.29	43.9	43.9	45.83	42	105,243
October 22, 2026	46.44	45.32	45.32	47.89	43.76	58,052
October 21, 2026	45.78	47.59	47.59	48	45.78	59,184
October 20, 2026	47.56	45.31	45.31	48.17	45	80,814
October 19, 2026	46.95	47.56	47.56	48.64	45	53,987
October 16, 2026	47.69	45.7	45.7	50.03	44.33	90,330
October 15, 2026	50.07	47.44	47.44	52.19	46	113,316
October 14, 2026	53.97	50.82	50.82	53.97	49	93,458
October 13, 2026	51.18	53.23	53.23	54.6	50.73	105,270
October 12, 2026	59.49	50.8	50.8	60.7	48.5	228,011
October 09, 2026	61.3	58.72	58.72	61.3	56	63,358
October 08, 2026	56.5	60.79	60.79	61.13	56.44	88,343
October 07, 2026	54.6	56.31	56.31	57.92	54.55	87,636
October 06, 2026	59.48	55.01	55.01	61.1	53.99	178,116
October 05, 2026	55	58.47	58.47	63.08	51	381,811
October 02, 2026	55.56	55.88	55.88	57.6	54.12	114,424
October 01, 2026	52.2	55.73	55.73	57.29	50.93	126,614
September 30, 2026	53.14	51.53	51.53	56	50.11	122,353
September 29, 2026	52.95	52.84	52.84	53.85	51.54	95,643
September 28, 2026	48.16	51.82	51.82	52.3	46.3	167,892
September 25, 2026	50.59	48.16	48.16	50.64	46.31	218,982
September 24, 2026	51.68	50.9	50.9	52	48.15	162,740
September 23, 2026	54.24	51.34	51.34	56.83	50.01	186,209
September 22, 2026	68.1	54.08	54.08	69.6	52.93	465,268
September 21, 2026	69.9	67.97	67.97	70.34	66.85	175,317
September 18, 2026	71.86	68.78	68.78	72.93	68.55	137,164
September 17, 2026	67.61	71.85	71.85	73.07	66.72	220,715
September 16, 2026	67.87	69.28	69.28	70.66	66.6	238,993
September 15, 2026	65.55	67.3	67.3	68.57	65	201,026
September 11, 2026	63.81	67.12	67.12	71.84	62.88	219,781
September 10, 2026	61.08	63.89	63.89	66.5	59.94	146,838
September 09, 2026	58.18	61.08	61.08	61.73	57.23	157,727
September 08, 2026	57.5	56.54	56.54	58.2	54.01	161,681
September 04, 2026	50.5	57.43	57.43	57.43	50.5	142,310
September 03, 2026	56	52.05	52.05	56.01	51.49	0
September 02, 2026	52	56.01	56.01	56.63	51.79	144,158
September 01, 2026	49.03	51.79	51.79	52	48.1	111,991
August 31, 2026	50.75	49.3	49.3	52.9	48.05	213,064
August 28, 2026	49.02	50.38	50.38	51.55	49	70,016
August 27, 2026	48.49	49.34	49.34	51.87	48.01	99,291
August 26, 2026	53.32	48.6	48.6	53.41	47.32	139,636
August 25, 2026	52.12	53.69	53.69	53.93	47.05	235,467
August 24, 2026	45.35	51.73	51.73	52.63	42.64	343,858
August 21, 2026	44.13	46.85	46.85	46.85	43.5	135,908
August 20, 2026	43.6	43.43	43.43	44.44	41.5	82,489
August 19, 2026	41.93	43.29	43.29	43.78	39.84	0
August 18, 2026	39.9	41.5	41.5	43.3	38.17	160,150
August 17, 2026	37.32	39.95	39.95	40.52	36.61	141,449