10.80
+0.11(+1.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 10.78 | 10.8 | 10.8 | 10.99 | 10.68 | 3,444 |
| August 21, 2025 | 10.55 | 10.69 | 10.69 | 10.72 | 10.55 | 600 |
| August 20, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1,300 |
| August 19, 2025 | 10.31 | 10.56 | 10.56 | 10.56 | 10.31 | 506 |
| August 18, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 319 |
| August 15, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 718 |
| August 14, 2025 | 10.3 | 10.69 | 10.69 | 10.69 | 10.3 | 400 |
| August 13, 2025 | 10.99 | 10.25 | 10.25 | 10.99 | 10.25 | 2,000 |
| August 12, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1 |
| August 11, 2025 | 11.49 | 10.67 | 10.67 | 11.49 | 10.02 | 1,700 |
| August 08, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 335 |
| August 07, 2025 | 10.06 | 10.52 | 10.52 | 10.52 | 10.06 | 612 |
| August 06, 2025 | 10.97 | 10.01 | 10.01 | 10.97 | 10.01 | 921 |
| August 05, 2025 | 10.6 | 10.45 | 10.45 | 10.6 | 10.1 | 1,400 |
| August 04, 2025 | 10 | 10.55 | 10.55 | 10.55 | 10 | 984 |
| August 01, 2025 | 10.11 | 10.8 | 10.8 | 11.3 | 10.11 | 1,800 |
| July 31, 2025 | 10.43 | 10.37 | 10.37 | 10.43 | 10.37 | 425 |
| July 30, 2025 | 10.6 | 10.39 | 10.39 | 10.6 | 10.26 | 1,974 |
| July 29, 2025 | 10.66 | 10.61 | 10.61 | 10.66 | 10.55 | 3,146 |
| July 28, 2025 | 10.88 | 10.78 | 10.78 | 10.98 | 10.78 | 800 |
| July 25, 2025 | 11.19 | 10.79 | 10.79 | 11.19 | 10.56 | 1,400 |
| July 24, 2025 | 10.8 | 10.94 | 10.94 | 11.1 | 10.8 | 3,516 |
| July 23, 2025 | 10.9 | 10.8 | 10.8 | 10.9 | 10.7 | 2,670 |
| July 22, 2025 | 10.99 | 10.8 | 10.8 | 10.99 | 10.56 | 2,558 |
| July 21, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 514 |
| July 18, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 53 |
| July 17, 2025 | 10.24 | 10.36 | 10.36 | 10.36 | 10 | 1,003 |
| July 16, 2025 | 10.31 | 10.43 | 10.43 | 10.6 | 9.9 | 7,913 |
| July 15, 2025 | 9.94 | 10.6 | 10.6 | 10.6 | 9.92 | 1,100 |
| July 14, 2025 | 10.14 | 10.55 | 10.55 | 10.55 | 9.78 | 3,533 |
| July 11, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 298 |
| July 10, 2025 | 9.79 | 9.95 | 9.95 | 10.44 | 9.25 | 15,648 |
| July 09, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 23 |
| July 08, 2025 | 9.8 | 9.53 | 9.53 | 9.8 | 9.4 | 1,800 |
| July 07, 2025 | 9.94 | 9.4 | 9.4 | 9.94 | 9.33 | 9,000 |
| July 03, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 3,356 |
| July 02, 2025 | 9.26 | 9.74 | 9.74 | 10.06 | 9.26 | 3,044 |
| July 01, 2025 | 9.75 | 9.67 | 9.67 | 9.75 | 9.67 | 1,035 |
| June 30, 2025 | 9.15 | 9.78 | 9.78 | 9.99 | 9.15 | 6,900 |
| June 27, 2025 | 9.38 | 9.64 | 9.64 | 10.3 | 9.2 | 10,100 |
| June 26, 2025 | 9.39 | 9.11 | 9.11 | 11.85 | 8.95 | 63,936 |
| June 25, 2025 | 9.05 | 9.39 | 9.39 | 9.6 | 9.05 | 6,814 |
| June 24, 2025 | 9.02 | 9.1 | 9.1 | 9.1 | 8.95 | 2,800 |
| June 23, 2025 | 9.15 | 9.02 | 9.02 | 9.15 | 8.97 | 6,300 |
| June 20, 2025 | 9.18 | 8.99 | 8.99 | 9.28 | 8.99 | 1,940 |
| June 18, 2025 | 9.12 | 9.33 | 9.33 | 9.33 | 9.1 | 1,405 |
| June 17, 2025 | 8.68 | 9.34 | 9.34 | 9.34 | 8.68 | 500 |
| June 16, 2025 | 9 | 8.94 | 8.94 | 9 | 8.71 | 608 |
| June 13, 2025 | 8.88 | 8.92 | 8.92 | 8.92 | 8.66 | 1,935 |
| June 12, 2025 | 9.4 | 8.89 | 8.89 | 9.4 | 8.89 | 7,200 |
| June 11, 2025 | 9.29 | 9.12 | 9.12 | 9.29 | 9.12 | 1,400 |
| June 10, 2025 | 9.01 | 9.41 | 9.41 | 9.41 | 9.01 | 1,000 |
| June 09, 2025 | 8.39 | 8.4 | 8.4 | 8.4 | 8.34 | 3,900 |
| June 06, 2025 | 8.55 | 8.39 | 8.39 | 8.74 | 8.01 | 24,200 |
| June 05, 2025 | 8.28 | 8.28 | 8.28 | 8.54 | 8 | 8,439 |
| June 04, 2025 | 8.4 | 8.76 | 8.76 | 8.76 | 8.4 | 1,910 |
| June 03, 2025 | 8.81 | 8.15 | 8.15 | 8.81 | 8.15 | 1,700 |
| June 02, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 300 |
| May 30, 2025 | 8.01 | 8.13 | 8.13 | 8.25 | 8.01 | 1,400 |
| May 29, 2025 | 8.14 | 7.98 | 7.98 | 8.45 | 7.6 | 27,974 |