Edesa Biotech, Inc. (EDSA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Edesa Biotech, Inc. (EDSA) 10 years ago, it would be worth $5.59 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $79.9, while $1000 invested 1 year ago would be worth $1,458.18. This corresponds to total returns of -99.44%, -92.01%, 45.82%, respectively, with annualized returns of -40.46%, -39.69%, 45.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4.15 | 4.01 | 4.01 | 4.16 | 3.91 | 15,413 |
| September 30, 2026 | 3.57 | 4.21 | 4.21 | 4.27 | 3.51 | 84,469 |
| September 29, 2026 | 3.59 | 3.56 | 3.56 | 3.73 | 3.47 | 41,245 |
| September 28, 2026 | 3.94 | 3.65 | 3.65 | 3.95 | 3.6 | 48,128 |
| September 25, 2026 | 4.04 | 4.01 | 4.01 | 4.1 | 3.97 | 15,526 |
| September 24, 2026 | 3.9 | 4.03 | 4.03 | 4.15 | 3.9 | 19,556 |
| September 23, 2026 | 4.02 | 3.97 | 3.97 | 4.09 | 3.97 | 25,466 |
| September 22, 2026 | 4.02 | 4.07 | 4.07 | 4.2 | 4.02 | 25,962 |
| September 21, 2026 | 4.17 | 4.11 | 4.11 | 4.24 | 3.99 | 41,981 |
| September 18, 2026 | 4.03 | 4.14 | 4.14 | 4.14 | 4.01 | 41,092 |
| September 17, 2026 | 3.93 | 4.14 | 4.14 | 4.2 | 3.91 | 24,727 |
| September 16, 2026 | 4.08 | 3.87 | 3.87 | 4.12 | 3.84 | 94,355 |
| September 15, 2026 | 4.18 | 4.12 | 4.12 | 4.35 | 4.06 | 34,976 |
| September 11, 2026 | 4.7 | 4.23 | 4.23 | 4.84 | 4.23 | 26,525 |
| September 10, 2026 | 4.8 | 4.66 | 4.66 | 4.9 | 4.64 | 40,236 |
| September 09, 2026 | 4.79 | 4.72 | 4.72 | 5.1 | 4.72 | 32,006 |
| September 08, 2026 | 4.69 | 4.73 | 4.73 | 4.91 | 4.69 | 32,019 |
| September 04, 2026 | 4.72 | 4.73 | 4.73 | 4.97 | 4.72 | 36,330 |
| September 03, 2026 | 4.79 | 4.76 | 4.76 | 4.87 | 4.69 | 26,225 |
| September 02, 2026 | 4.81 | 4.76 | 4.76 | 5.05 | 4.76 | 19,809 |
| September 01, 2026 | 4.78 | 4.78 | 4.78 | 5.01 | 4.61 | 24,069 |
| August 31, 2026 | 4.7 | 4.74 | 4.74 | 4.94 | 4.45 | 91,741 |
| August 28, 2026 | 4.65 | 4.62 | 4.62 | 4.93 | 4.5 | 70,572 |
| August 27, 2026 | 4.97 | 4.6 | 4.6 | 4.98 | 4.6 | 81,192 |
| August 26, 2026 | 4.5 | 4.94 | 4.94 | 5.1 | 4.4 | 234,757 |
| August 25, 2026 | 4.39 | 4.45 | 4.45 | 4.75 | 4.28 | 0 |
| August 24, 2026 | 4.45 | 4.4 | 4.4 | 4.6 | 4.12 | 101,491 |
| August 21, 2026 | 4.5 | 4.43 | 4.43 | 4.95 | 4.17 | 156,150 |
| August 20, 2026 | 5.19 | 4.76 | 4.76 | 6 | 4.5 | 390,431 |
| August 19, 2026 | 5.71 | 5.75 | 5.75 | 6 | 5.61 | 66,838 |
| August 18, 2026 | 5.81 | 5.71 | 5.71 | 6.3 | 5.65 | 45,587 |
| August 17, 2026 | 5.36 | 5.65 | 5.65 | 6.67 | 5.36 | 123,238 |
| August 14, 2026 | 5.69 | 5.35 | 5.35 | 5.89 | 5.35 | 45,953 |
| August 13, 2026 | 5.37 | 5.43 | 5.43 | 5.71 | 5.37 | 35,070 |
| August 12, 2026 | 5.46 | 5.3 | 5.3 | 5.55 | 5.3 | 25,581 |
| August 11, 2026 | 5.31 | 5.52 | 5.52 | 5.57 | 5.25 | 33,510 |
| August 10, 2026 | 5.37 | 5.24 | 5.24 | 5.7 | 5.17 | 37,036 |
| August 07, 2026 | 5.1 | 5.27 | 5.27 | 5.75 | 5.1 | 0 |
| August 06, 2026 | 5.11 | 5.05 | 5.05 | 5.3 | 5.03 | 21,932 |
| August 05, 2026 | 5.3 | 5.17 | 5.17 | 5.82 | 5.03 | 31,373 |
| August 04, 2026 | 5.09 | 5.36 | 5.36 | 5.64 | 5.09 | 36,156 |
| August 03, 2026 | 5.09 | 5.23 | 5.23 | 5.3 | 4.83 | 39,123 |
| July 31, 2026 | 5.26 | 5.11 | 5.11 | 5.29 | 4.77 | 58,593 |
| July 30, 2026 | 5.29 | 5.25 | 5.25 | 5.5 | 4.92 | 76,296 |
| July 29, 2026 | 4.99 | 5.36 | 5.36 | 5.46 | 4.5 | 132,348 |
| July 28, 2026 | 5.34 | 4.97 | 4.97 | 5.57 | 4.86 | 83,704 |
| July 27, 2026 | 5.35 | 5.35 | 5.35 | 5.52 | 5.12 | 89,224 |
| July 24, 2026 | 5.63 | 5.25 | 5.25 | 5.89 | 5.25 | 51,423 |
| July 23, 2026 | 5.54 | 5.66 | 5.66 | 5.8 | 5.3 | 93,800 |
| July 22, 2026 | 5.94 | 5.68 | 5.68 | 6 | 5.57 | 69,595 |
| July 21, 2026 | 5.76 | 6.03 | 6.03 | 6.26 | 5.76 | 47,949 |
| July 20, 2026 | 6.39 | 5.82 | 5.82 | 6.52 | 5.8 | 82,608 |
| July 17, 2026 | 6.66 | 6.6 | 6.6 | 6.79 | 6.5 | 39,114 |
| July 16, 2026 | 6.85 | 6.72 | 6.72 | 6.93 | 6.52 | 56,442 |
| July 15, 2026 | 6.66 | 6.87 | 6.87 | 6.94 | 6.56 | 20,939 |
| July 14, 2026 | 6.7 | 6.74 | 6.74 | 7.16 | 6.56 | 85,018 |
| July 13, 2026 | 7.19 | 6.81 | 6.81 | 7.2 | 6.7 | 37,947 |
| July 10, 2026 | 6.91 | 7.01 | 7.01 | 7.24 | 6.91 | 50,579 |
| July 09, 2026 | 7.32 | 7.02 | 7.02 | 7.44 | 6.94 | 66,615 |
| July 08, 2026 | 7.3 | 7.31 | 7.31 | 7.6 | 7.15 | 29,168 |