0.80
-0.1029(-11.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.89 | 0.8 | 0.8 | 0.93 | 0.72 | 5.02M |
| February 19, 2026 | 1.01 | 0.9 | 0.9 | 1.16 | 0.89 | 515,728 |
| February 18, 2026 | 1.03 | 0.99 | 0.99 | 1.06 | 0.99 | 100,935 |
| February 17, 2026 | 1.13 | 1.02 | 1.02 | 1.18 | 0.99 | 584,502 |
| February 13, 2026 | 0.99 | 1.02 | 1.02 | 1.09 | 0.99 | 77,547 |
| February 12, 2026 | 1.07 | 1 | 1 | 1.11 | 0.94 | 181,902 |
| February 11, 2026 | 1.1 | 1.07 | 1.07 | 1.11 | 0.99 | 78,415 |
| February 10, 2026 | 1.13 | 1.05 | 1.05 | 1.16 | 1 | 66,210 |
| February 09, 2026 | 1.16 | 1.12 | 1.12 | 1.17 | 1.12 | 59,700 |
| February 06, 2026 | 1.1 | 1.12 | 1.12 | 1.17 | 1.06 | 53,105 |
| February 05, 2026 | 1.1 | 1.12 | 1.12 | 1.2 | 1.1 | 42,038 |
| February 04, 2026 | 1.18 | 1.09 | 1.09 | 1.22 | 0.94 | 189,337 |
| February 03, 2026 | 1.34 | 1.14 | 1.14 | 1.34 | 1.14 | 60,208 |
| February 02, 2026 | 1.21 | 1.23 | 1.23 | 1.3 | 1.07 | 618,745 |
| January 30, 2026 | 1.24 | 1.17 | 1.17 | 1.25 | 1.09 | 272,743 |
| January 29, 2026 | 1.36 | 1.23 | 1.23 | 1.36 | 1.23 | 208,000 |
| January 28, 2026 | 1.36 | 1.34 | 1.34 | 1.41 | 1.34 | 108,322 |
| January 27, 2026 | 1.45 | 1.38 | 1.38 | 1.45 | 1.38 | 105,055 |
| January 26, 2026 | 1.43 | 1.44 | 1.44 | 1.47 | 1.43 | 9,516 |
| January 23, 2026 | 1.44 | 1.45 | 1.45 | 1.49 | 1.43 | 8,041 |
| January 22, 2026 | 1.49 | 1.48 | 1.48 | 1.5 | 1.43 | 41,305 |
| January 21, 2026 | 1.44 | 1.44 | 1.44 | 1.54 | 1.44 | 73,919 |
| January 20, 2026 | 1.44 | 1.46 | 1.46 | 1.46 | 1.42 | 20,371 |
| January 16, 2026 | 1.41 | 1.46 | 1.46 | 1.47 | 1.41 | 11,550 |
| January 15, 2026 | 1.48 | 1.42 | 1.42 | 1.48 | 1.41 | 45,506 |
| January 14, 2026 | 1.49 | 1.45 | 1.45 | 1.49 | 1.45 | 23,221 |
| January 13, 2026 | 1.49 | 1.48 | 1.48 | 1.5 | 1.44 | 34,700 |
| January 12, 2026 | 1.56 | 1.48 | 1.48 | 1.56 | 1.47 | 10,815 |
| January 09, 2026 | 1.57 | 1.5 | 1.5 | 1.57 | 1.5 | 12,046 |
| January 08, 2026 | 1.56 | 1.51 | 1.51 | 1.56 | 1.51 | 21,414 |
| January 07, 2026 | 1.49 | 1.54 | 1.54 | 1.56 | 1.49 | 42,100 |
| January 06, 2026 | 1.51 | 1.49 | 1.49 | 1.55 | 1.48 | 27,319 |
| January 05, 2026 | 1.5 | 1.48 | 1.48 | 1.5 | 1.43 | 19,200 |
| January 02, 2026 | 1.45 | 1.5 | 1.5 | 1.5 | 1.45 | 33,100 |
| December 31, 2025 | 1.49 | 1.42 | 1.42 | 1.53 | 1.41 | 80,900 |
| December 30, 2025 | 1.47 | 1.51 | 1.51 | 1.61 | 1.41 | 119,500 |
| December 29, 2025 | 1.44 | 1.48 | 1.48 | 1.49 | 1.29 | 137,900 |
| December 26, 2025 | 1.29 | 1.44 | 1.44 | 1.45 | 1.28 | 83,100 |
| December 24, 2025 | 1.41 | 1.3 | 1.3 | 1.42 | 1.27 | 66,404 |
| December 23, 2025 | 1.46 | 1.39 | 1.39 | 1.49 | 1.38 | 32,300 |
| December 22, 2025 | 1.48 | 1.46 | 1.46 | 1.5 | 1.46 | 10,200 |
| December 19, 2025 | 1.43 | 1.48 | 1.48 | 1.48 | 1.43 | 26,800 |
| December 18, 2025 | 1.52 | 1.47 | 1.47 | 1.53 | 1.47 | 22,000 |
| December 17, 2025 | 1.48 | 1.52 | 1.52 | 1.54 | 1.48 | 20,856 |
| December 16, 2025 | 1.46 | 1.49 | 1.49 | 1.49 | 1.45 | 33,229 |
| December 15, 2025 | 1.69 | 1.46 | 1.46 | 1.71 | 1.44 | 111,600 |
| December 12, 2025 | 1.75 | 1.74 | 1.74 | 1.77 | 1.71 | 40,700 |
| December 11, 2025 | 1.78 | 1.77 | 1.77 | 1.79 | 1.75 | 39,024 |
| December 10, 2025 | 1.8 | 1.76 | 1.76 | 1.81 | 1.74 | 24,300 |
| December 09, 2025 | 1.71 | 1.79 | 1.79 | 1.82 | 1.71 | 40,750 |
| December 08, 2025 | 1.75 | 1.74 | 1.74 | 1.76 | 1.72 | 30,745 |
| December 05, 2025 | 1.7 | 1.76 | 1.76 | 1.78 | 1.7 | 41,621 |
| December 04, 2025 | 1.73 | 1.69 | 1.69 | 1.77 | 1.69 | 31,400 |
| December 03, 2025 | 1.7 | 1.72 | 1.72 | 1.75 | 1.69 | 6,000 |
| December 02, 2025 | 1.69 | 1.73 | 1.73 | 1.73 | 1.67 | 23,400 |
| December 01, 2025 | 1.69 | 1.71 | 1.71 | 1.78 | 1.68 | 62,700 |
| November 28, 2025 | 1.67 | 1.75 | 1.75 | 1.75 | 1.67 | 12,840 |
| November 26, 2025 | 1.68 | 1.71 | 1.71 | 1.76 | 1.66 | 17,616 |
| November 25, 2025 | 1.71 | 1.68 | 1.68 | 1.74 | 1.67 | 36,296 |
| November 24, 2025 | 1.67 | 1.74 | 1.74 | 1.74 | 1.66 | 21,200 |