Edesa Biotech, Inc. (EDSA) NASDAQ

Currency In USD

EDSA Historical Return

If you invested $1000 in Edesa Biotech, Inc. (EDSA) 10 years ago, it would be worth $3.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $45.57, while $1000 invested 1 year ago would be worth $1,240.22. This corresponds to total returns of -99.63%, -95.44%, 24.02%, respectively, with annualized returns of -42.85%, -46.06%, 24.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDSA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.11	2.22	2.22	2.3	1.86	997,384
November 10, 2026	2.31	2.02	2.02	2.34	1.85	2.08M
November 09, 2026	3.47	2.49	2.49	3.93	2.37	83.61M
November 06, 2026	2.11	2.14	2.14	2.19	2.01	37,757
November 05, 2026	2.1	2.13	2.13	2.17	2.1	33,588
November 04, 2026	2.32	2.17	2.17	2.32	2.15	44,216
November 03, 2026	2.49	2.28	2.28	2.49	2.24	51,194
November 02, 2026	2.51	2.44	2.44	2.61	2.4	44,784
October 30, 2026	2.86	2.57	2.57	2.86	2.55	30,628
October 29, 2026	2.6	2.7	2.7	2.78	2.6	43,636
October 28, 2026	2.64	2.56	2.56	2.64	2.49	70,684
October 27, 2026	2.62	2.63	2.63	2.73	2.57	25,765
October 26, 2026	2.7	2.59	2.59	2.74	2.54	63,800
October 23, 2026	2.71	2.77	2.77	2.92	2.67	18,432
October 22, 2026	2.89	2.76	2.76	2.99	2.75	22,589
October 21, 2026	2.87	2.85	2.85	2.93	2.7	39,219
October 20, 2026	2.81	2.82	2.82	3.03	2.81	34,807
October 19, 2026	2.64	2.78	2.78	2.86	2.62	25,214
October 16, 2026	2.68	2.57	2.57	2.77	2.52	64,030
October 15, 2026	2.62	2.67	2.67	2.79	2.54	75,777
October 14, 2026	2.84	2.65	2.65	2.84	2.62	72,564
October 13, 2026	2.89	2.85	2.85	3.09	2.82	59,737
October 12, 2026	3.56	2.94	2.94	3.56	2.87	81,602
October 09, 2026	3.61	3.51	3.51	3.76	3.5	35,923
October 08, 2026	3.96	3.66	3.66	3.96	3.66	51,386
October 07, 2026	3.77	3.9	3.9	4.01	3.77	20,130
October 06, 2026	3.91	3.72	3.72	4	3.72	12,801
October 05, 2026	3.8	3.91	3.91	4.22	3.8	69,938
October 02, 2026	4.01	3.86	3.86	4.01	3.81	18,441
October 01, 2026	4.15	4.01	4.01	4.16	3.91	15,413
September 30, 2026	3.57	4.21	4.21	4.27	3.51	84,469
September 29, 2026	3.59	3.56	3.56	3.73	3.47	41,245
September 28, 2026	3.94	3.65	3.65	3.95	3.6	48,128
September 25, 2026	4.04	4.01	4.01	4.1	3.97	15,526
September 24, 2026	3.9	4.03	4.03	4.15	3.9	19,556
September 23, 2026	4.02	3.97	3.97	4.09	3.97	25,466
September 22, 2026	4.02	4.07	4.07	4.2	4.02	25,962
September 21, 2026	4.17	4.11	4.11	4.24	3.99	41,981
September 18, 2026	4.03	4.14	4.14	4.14	4.01	41,092
September 17, 2026	3.93	4.14	4.14	4.2	3.91	24,727
September 16, 2026	4.08	3.87	3.87	4.12	3.84	94,355
September 15, 2026	4.18	4.12	4.12	4.35	4.06	34,976
September 11, 2026	4.7	4.23	4.23	4.84	4.23	26,525
September 10, 2026	4.8	4.66	4.66	4.9	4.64	40,236
September 09, 2026	4.79	4.72	4.72	5.1	4.72	32,006
September 08, 2026	4.69	4.73	4.73	4.91	4.69	32,019
September 04, 2026	4.72	4.73	4.73	4.97	4.72	36,330
September 03, 2026	4.79	4.76	4.76	4.87	4.69	26,225
September 02, 2026	4.81	4.76	4.76	5.05	4.76	19,809
September 01, 2026	4.78	4.78	4.78	5.01	4.61	24,069
August 31, 2026	4.7	4.74	4.74	4.94	4.45	91,741
August 28, 2026	4.65	4.62	4.62	4.93	4.5	70,572
August 27, 2026	4.97	4.6	4.6	4.98	4.6	81,192
August 26, 2026	4.5	4.94	4.94	5.1	4.4	234,757
August 25, 2026	4.39	4.45	4.45	4.75	4.28	0
August 24, 2026	4.45	4.4	4.4	4.6	4.12	101,491
August 21, 2026	4.5	4.43	4.43	4.95	4.17	156,150
August 20, 2026	5.19	4.76	4.76	6	4.5	390,431
August 19, 2026	5.71	5.75	5.75	6	5.61	66,838
August 18, 2026	5.81	5.71	5.71	6.3	5.65	45,587