Edesa Biotech, Inc. - EDSA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	2.5	2.53	2.53	2.53	2.46	18,163
September 04, 2025	2.49	2.53	2.53	2.53	2.45	15,300
September 03, 2025	2.35	2.45	2.45	2.45	2.35	7,311
September 02, 2025	2.4	2.34	2.34	2.43	2.33	15,934
August 29, 2025	2.43	2.32	2.32	2.43	2.32	700
August 28, 2025	2.35	2.39	2.39	2.51	2.26	51,900
August 27, 2025	2.4	2.4	2.4	2.46	2.36	7,828
August 26, 2025	2.48	2.43	2.43	2.51	2.42	8,824
August 25, 2025	2.45	2.42	2.42	2.55	2.36	29,200
August 22, 2025	2.41	2.4	2.4	2.45	2.33	30,400
August 21, 2025	2.4	2.38	2.38	2.44	2.36	7,504
August 20, 2025	2.35	2.36	2.36	2.43	2.34	5,000
August 19, 2025	2.29	2.32	2.32	2.48	2.29	48,948
August 18, 2025	2.25	2.27	2.27	2.41	2.22	55,400
August 15, 2025	2.27	2.24	2.24	2.27	2.22	17,300
August 14, 2025	2.22	2.26	2.26	2.28	2.15	15,370
August 13, 2025	2.2	2.19	2.19	2.25	2.15	23,200
August 12, 2025	2.13	2.17	2.17	2.27	2.13	18,232
August 11, 2025	2.1	2.11	2.11	2.19	2.1	8,932
August 08, 2025	2.15	2.12	2.12	2.15	2.07	10,617
August 07, 2025	2.15	2.09	2.09	2.25	2.02	40,245
August 06, 2025	2.22	2.25	2.25	2.25	2.2	13,136
August 05, 2025	2.35	2.26	2.26	2.35	2.2	20,900
August 04, 2025	2.2	2.27	2.27	2.28	2.13	9,200
August 01, 2025	2.21	2.14	2.14	2.29	2.05	18,701
July 31, 2025	2.26	2.25	2.25	2.38	2.22	19,700
July 30, 2025	2.35	2.27	2.27	2.35	2.2	35,714
July 29, 2025	2.21	2.29	2.29	2.36	2.21	29,614
July 28, 2025	2.39	2.33	2.33	2.44	2.3	7,244
July 25, 2025	2.41	2.38	2.38	2.41	2.36	11,140
July 24, 2025	2.4	2.4	2.4	2.46	2.4	6,900
July 23, 2025	2.42	2.38	2.38	2.52	2.31	34,042
July 22, 2025	2.42	2.43	2.43	2.48	2.37	49,616
July 21, 2025	2.48	2.41	2.41	2.55	2.36	47,603
July 18, 2025	2.53	2.4	2.4	2.54	2.34	19,700
July 17, 2025	2.22	2.37	2.37	2.42	2.22	67,331
July 16, 2025	2.18	2.26	2.26	2.4	2.18	90,128
July 15, 2025	2.16	2.18	2.18	2.2	2.09	33,500
July 14, 2025	2.16	2.2	2.2	2.23	1.89	194,400
July 11, 2025	2.07	2.09	2.09	2.17	2.05	19,100
July 10, 2025	2.11	2.07	2.07	2.12	2.07	7,811
July 09, 2025	2.05	2.11	2.11	2.12	2.05	9,300
July 08, 2025	2.09	2.05	2.05	2.12	2.05	34,100
July 07, 2025	2.03	2.06	2.06	2.09	2.03	3,630
July 03, 2025	2.08	2.08	2.08	2.1	2.08	2,700
July 02, 2025	2.09	2.04	2.04	2.11	2.04	26,000
July 01, 2025	1.99	2.03	2.03	2.07	1.99	5,709
June 30, 2025	2.07	2.03	2.03	2.07	2.01	7,400
June 27, 2025	1.96	2.05	2.05	2.05	1.96	2,900
June 26, 2025	2.01	1.95	1.95	2.14	1.91	37,800
June 25, 2025	2.1	2.01	2.01	2.1	1.98	10,800
June 24, 2025	1.94	2	2	2.02	1.9	5,400
June 23, 2025	1.96	2	2	2.09	1.87	8,200
June 20, 2025	2.16	1.96	1.96	2.16	1.96	30,515
June 18, 2025	2.04	2.04	2.04	2.05	2.02	3,700
June 17, 2025	2.06	2.01	2.01	2.06	1.96	5,546
June 16, 2025	1.99	2.06	2.06	2.06	1.94	23,000
June 13, 2025	1.95	1.92	1.92	1.95	1.89	13,600
June 12, 2025	1.93	1.96	1.96	1.96	1.87	6,309
June 11, 2025	1.88	1.86	1.86	1.93	1.86	16,123

Edesa Biotech, Inc. (EDSA) NASDAQ