Edesa Biotech, Inc. (EDSA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EDSA Historical Return
If you invested $1000 in Edesa Biotech, Inc. (EDSA) 10 years ago, it would be worth $7.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $195.21, while $1000 invested 1 year ago would be worth $3,186.36. This corresponds to total returns of -99.25%, -80.48%, 218.64%, respectively, with annualized returns of -38.7%, -27.86%, 218.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EDSA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.91 | 7.01 | 7.01 | 7.24 | 6.91 | 50,579 |
| July 09, 2026 | 7.32 | 7.02 | 7.02 | 7.44 | 6.94 | 66,615 |
| July 08, 2026 | 7.3 | 7.31 | 7.31 | 7.6 | 7.15 | 29,168 |
| July 07, 2026 | 7.08 | 7.3 | 7.3 | 7.68 | 7.01 | 60,058 |
| July 06, 2026 | 7.43 | 7.21 | 7.21 | 7.63 | 7.04 | 65,453 |
| July 02, 2026 | 7.61 | 7.5 | 7.5 | 7.98 | 7.2 | 68,026 |
| July 01, 2026 | 7.99 | 7.75 | 7.75 | 8 | 7.61 | 45,699 |
| June 30, 2026 | 7.7 | 8.13 | 8.13 | 8.89 | 7.7 | 192,195 |
| June 29, 2026 | 8.1 | 7.67 | 7.67 | 8.16 | 7.55 | 75,076 |
| June 26, 2026 | 7.32 | 8.19 | 8.19 | 8.46 | 7.32 | 67,784 |
| June 25, 2026 | 7.87 | 7.47 | 7.47 | 8.28 | 7.3 | 120,533 |
| June 24, 2026 | 7.35 | 7.95 | 7.95 | 8.19 | 7.31 | 126,220 |
| June 23, 2026 | 6.69 | 7.64 | 7.64 | 7.65 | 6.6 | 121,746 |
| June 22, 2026 | 7.39 | 6.81 | 6.81 | 7.66 | 6.7 | 127,336 |
| June 18, 2026 | 6.94 | 7.35 | 7.35 | 7.6 | 6.56 | 258,302 |
| June 17, 2026 | 6.29 | 6.88 | 6.88 | 7.36 | 6.29 | 223,281 |
| June 16, 2026 | 5.94 | 6.27 | 6.27 | 6.7 | 5.56 | 193,605 |
| June 15, 2026 | 5.95 | 5.94 | 5.94 | 6.23 | 5.55 | 185,893 |
| June 12, 2026 | 5.65 | 5.8 | 5.8 | 6.27 | 5.58 | 174,891 |
| June 11, 2026 | 5.16 | 5.65 | 5.65 | 6.26 | 5.05 | 498,904 |
| June 10, 2026 | 4.79 | 5.21 | 5.21 | 5.52 | 4.79 | 127,293 |
| June 09, 2026 | 5.39 | 4.94 | 4.94 | 5.59 | 4.56 | 297,400 |
| June 08, 2026 | 5.74 | 5.37 | 5.37 | 5.84 | 4.94 | 301,264 |
| June 05, 2026 | 7.61 | 5.46 | 5.46 | 7.61 | 5.01 | 0 |
| June 04, 2026 | 6.8 | 7.09 | 7.09 | 7.45 | 6.69 | 142,525 |
| June 03, 2026 | 6.75 | 6.86 | 6.86 | 7.09 | 6.51 | 148,559 |
| June 02, 2026 | 6.75 | 6.83 | 6.83 | 7.78 | 6.73 | 236,374 |
| June 01, 2026 | 7.05 | 6.69 | 6.69 | 7.05 | 6.49 | 362,765 |
| May 29, 2026 | 7.75 | 7.22 | 7.22 | 7.79 | 7.19 | 246,578 |
| May 28, 2026 | 8.03 | 7.86 | 7.86 | 8.14 | 7.7 | 178,105 |
| May 27, 2026 | 9.42 | 7.97 | 7.97 | 9.5 | 7.78 | 607,617 |
| May 26, 2026 | 10.43 | 9.7 | 9.7 | 11.38 | 9.67 | 236,819 |
| May 22, 2026 | 10.86 | 10.46 | 10.46 | 11.09 | 10.38 | 0 |
| May 21, 2026 | 10.52 | 10.87 | 10.87 | 11.29 | 10.22 | 211,963 |
| May 20, 2026 | 12 | 10.93 | 10.93 | 12.73 | 10.66 | 391,596 |
| May 19, 2026 | 9.67 | 11.95 | 11.95 | 12.5 | 9.48 | 1.07M |
| May 18, 2026 | 13.25 | 9 | 9 | 13.25 | 8.69 | 694,635 |
| May 15, 2026 | 14.61 | 13.05 | 13.05 | 14.95 | 12.8 | 165,502 |
| May 14, 2026 | 15.17 | 14.61 | 14.61 | 15.21 | 14 | 130,181 |
| May 13, 2026 | 13.69 | 15.24 | 15.24 | 15.45 | 13.5 | 268,662 |
| May 12, 2026 | 15.05 | 13.27 | 13.27 | 16.1 | 12.66 | 453,860 |
| May 11, 2026 | 16.64 | 15.28 | 15.28 | 17.14 | 15.15 | 270,025 |
| May 08, 2026 | 17.29 | 16.3 | 16.3 | 17.81 | 16.3 | 289,122 |
| May 07, 2026 | 15.08 | 17.43 | 17.43 | 17.65 | 15.01 | 478,258 |
| May 06, 2026 | 15.08 | 14.99 | 14.99 | 15.08 | 13.45 | 372,147 |
| May 05, 2026 | 16.09 | 15.46 | 15.46 | 16.5 | 15.45 | 295,203 |
| May 04, 2026 | 17.41 | 16.11 | 16.11 | 18.99 | 15.62 | 566,129 |
| May 01, 2026 | 19.22 | 17.59 | 17.59 | 20.32 | 17.11 | 704,964 |
| April 30, 2026 | 16.2 | 18.27 | 18.27 | 18.72 | 14.75 | 907,446 |
| April 29, 2026 | 14.54 | 15.9 | 15.9 | 18.18 | 13.65 | 2.23M |
| April 28, 2026 | 10.4 | 14.26 | 14.26 | 15.5 | 10.01 | 4.02M |
| April 27, 2026 | 7.38 | 11.17 | 11.17 | 11.87 | 7.35 | 8.98M |
| April 24, 2026 | 6.89 | 7.26 | 7.26 | 7.3 | 6.69 | 77,356 |
| April 23, 2026 | 7.08 | 6.78 | 6.78 | 7.58 | 6.63 | 169,157 |
| April 22, 2026 | 7.37 | 7.03 | 7.03 | 7.9 | 7.01 | 208,813 |
| April 21, 2026 | 6.8 | 7.65 | 7.65 | 7.7 | 6.74 | 293,821 |
| April 20, 2026 | 6.03 | 6.75 | 6.75 | 7.07 | 5.94 | 421,092 |
| April 17, 2026 | 5.22 | 5.93 | 5.93 | 5.97 | 5.18 | 258,231 |
| April 16, 2026 | 5.35 | 5.14 | 5.14 | 5.76 | 5.06 | 204,059 |
| April 15, 2026 | 5.23 | 5.36 | 5.36 | 5.41 | 5.22 | 127,515 |
AD
