2.39
-0.065(-2.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 11, 2025 | 2.27 | 2.49 | 2.49 | 2.55 | 2.27 | 36,733 |
| March 10, 2025 | 2.29 | 2.31 | 2.31 | 2.52 | 2.2 | 75,730 |
| March 07, 2025 | 2.47 | 2.32 | 2.32 | 2.47 | 2.23 | 8,362 |
| March 06, 2025 | 2.21 | 2.32 | 2.32 | 2.37 | 2.21 | 21,007 |
| March 05, 2025 | 2.11 | 2.27 | 2.27 | 2.47 | 2.1 | 197,541 |
| March 04, 2025 | 2.05 | 2.15 | 2.15 | 2.18 | 2.05 | 78,659 |
| March 03, 2025 | 2.18 | 2.06 | 2.06 | 2.27 | 2.06 | 49,864 |
| February 28, 2025 | 2 | 2.19 | 2.19 | 2.21 | 2 | 37,191 |
| February 27, 2025 | 2.2 | 2.14 | 2.14 | 2.28 | 2.11 | 57,970 |
| February 26, 2025 | 2.2 | 2.19 | 2.19 | 2.3 | 2.11 | 70,563 |
| February 25, 2025 | 2.17 | 2.19 | 2.19 | 2.27 | 2.1 | 18,159 |
| February 24, 2025 | 2.36 | 2.24 | 2.24 | 2.4 | 2.17 | 48,192 |
| February 21, 2025 | 2.49 | 2.43 | 2.43 | 2.56 | 2.4 | 113,497 |
| February 20, 2025 | 2.62 | 2.5 | 2.5 | 2.62 | 2.45 | 124,966 |
| February 19, 2025 | 2.41 | 2.54 | 2.54 | 2.7 | 2.41 | 125,500 |
| February 18, 2025 | 2.3 | 2.5 | 2.5 | 2.7 | 2.3 | 313,548 |
| February 14, 2025 | 2.77 | 2.69 | 2.69 | 2.96 | 2.58 | 1.34M |
| February 13, 2025 | 2.99 | 3.25 | 3.25 | 4.49 | 2.83 | 114.71M |
| February 12, 2025 | 1.99 | 1.86 | 1.86 | 1.99 | 1.86 | 8,124 |
| February 11, 2025 | 1.94 | 1.86 | 1.86 | 2.02 | 1.85 | 29,807 |
| February 10, 2025 | 1.98 | 1.93 | 1.93 | 2.05 | 1.9 | 23,419 |
| February 07, 2025 | 1.94 | 1.91 | 1.91 | 1.96 | 1.84 | 10,100 |
| February 06, 2025 | 1.99 | 1.95 | 1.95 | 2.05 | 1.92 | 7,400 |
| February 05, 2025 | 1.93 | 1.95 | 1.95 | 2.02 | 1.85 | 15,728 |
| February 04, 2025 | 1.91 | 1.95 | 1.95 | 1.98 | 1.91 | 8,403 |
| February 03, 2025 | 1.83 | 1.95 | 1.95 | 2.06 | 1.83 | 36,328 |
| January 31, 2025 | 1.97 | 1.91 | 1.91 | 1.98 | 1.86 | 21,300 |
| January 30, 2025 | 1.83 | 1.89 | 1.89 | 2.02 | 1.83 | 20,100 |
| January 29, 2025 | 1.9 | 1.83 | 1.83 | 1.98 | 1.83 | 16,400 |
| January 28, 2025 | 2.03 | 1.99 | 1.99 | 2.05 | 1.84 | 8,517 |
| January 27, 2025 | 1.83 | 2.01 | 2.01 | 2.14 | 1.8 | 50,510 |
| January 24, 2025 | 1.8 | 2.23 | 2.23 | 2.4 | 1.8 | 286,900 |
| January 23, 2025 | 1.8 | 1.79 | 1.79 | 1.9 | 1.7 | 24,900 |
| January 22, 2025 | 1.72 | 1.76 | 1.76 | 1.94 | 1.65 | 10,716 |
| January 21, 2025 | 1.7 | 1.76 | 1.76 | 1.77 | 1.69 | 6,800 |
| January 17, 2025 | 1.69 | 1.7 | 1.7 | 1.81 | 1.69 | 3,900 |
| January 16, 2025 | 1.68 | 1.69 | 1.69 | 1.75 | 1.68 | 2,500 |
| January 15, 2025 | 1.59 | 1.75 | 1.75 | 1.75 | 1.59 | 18,000 |
| January 14, 2025 | 1.75 | 1.59 | 1.59 | 1.75 | 1.56 | 20,022 |
| January 13, 2025 | 1.81 | 1.73 | 1.73 | 1.81 | 1.7 | 10,610 |
| January 10, 2025 | 1.86 | 1.78 | 1.78 | 1.86 | 1.76 | 1,310 |
| January 08, 2025 | 1.9 | 1.78 | 1.78 | 1.9 | 1.71 | 7,506 |
| January 07, 2025 | 1.96 | 1.89 | 1.89 | 1.96 | 1.83 | 7,900 |
| January 06, 2025 | 1.96 | 1.89 | 1.89 | 1.97 | 1.85 | 18,100 |
| January 03, 2025 | 1.91 | 1.88 | 1.88 | 1.91 | 1.88 | 3,607 |
| January 02, 2025 | 1.83 | 1.91 | 1.91 | 2 | 1.69 | 32,900 |
| December 31, 2024 | 1.79 | 1.68 | 1.68 | 1.93 | 1.65 | 54,042 |
| December 30, 2024 | 1.85 | 1.8 | 1.8 | 1.88 | 1.68 | 28,600 |
| December 27, 2024 | 1.76 | 1.85 | 1.85 | 1.91 | 1.76 | 62,429 |
| December 26, 2024 | 1.77 | 1.81 | 1.81 | 1.87 | 1.75 | 17,800 |
| December 24, 2024 | 1.78 | 1.75 | 1.75 | 1.78 | 1.74 | 8,211 |
| December 23, 2024 | 1.7 | 1.73 | 1.73 | 1.86 | 1.66 | 6,044 |
| December 20, 2024 | 1.75 | 1.73 | 1.73 | 1.75 | 1.55 | 23,938 |
| December 19, 2024 | 1.81 | 1.75 | 1.75 | 1.9 | 1.75 | 12,600 |
| December 18, 2024 | 1.91 | 1.82 | 1.82 | 1.99 | 1.82 | 13,717 |
| December 17, 2024 | 1.83 | 1.87 | 1.87 | 1.88 | 1.81 | 10,604 |
| December 16, 2024 | 1.88 | 1.9 | 1.9 | 1.98 | 1.8 | 33,800 |
| December 13, 2024 | 1.8 | 1.94 | 1.94 | 1.98 | 1.73 | 32,257 |
| December 12, 2024 | 1.79 | 1.8 | 1.8 | 1.84 | 1.79 | 5,900 |
| December 11, 2024 | 1.77 | 1.78 | 1.78 | 1.9 | 1.77 | 15,400 |