Edesa Biotech, Inc. (EDSA) NASDAQ

Currency In USD

EDSA Historical Return

If you invested $1000 in Edesa Biotech, Inc. (EDSA) 10 years ago, it would be worth $5.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $143.42, while $1000 invested 1 year ago would be worth $2,251.1. This corresponds to total returns of -99.42%, -85.66%, 125.11%, respectively, with annualized returns of -40.26%, -32.17%, 125.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDSA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	5.26	5.11	5.11	5.29	4.77	58,593
July 30, 2026	5.29	5.25	5.25	5.5	4.92	76,296
July 29, 2026	4.99	5.36	5.36	5.46	4.5	132,348
July 28, 2026	5.34	4.97	4.97	5.57	4.86	83,704
July 27, 2026	5.35	5.35	5.35	5.52	5.12	89,224
July 24, 2026	5.63	5.25	5.25	5.89	5.25	51,423
July 23, 2026	5.54	5.66	5.66	5.8	5.3	93,800
July 22, 2026	5.94	5.68	5.68	6	5.57	69,595
July 21, 2026	5.76	6.03	6.03	6.26	5.76	47,949
July 20, 2026	6.39	5.82	5.82	6.52	5.8	82,608
July 17, 2026	6.66	6.6	6.6	6.79	6.5	39,114
July 16, 2026	6.85	6.72	6.72	6.93	6.52	56,442
July 15, 2026	6.66	6.87	6.87	6.94	6.56	20,939
July 14, 2026	6.7	6.74	6.74	7.16	6.56	85,018
July 13, 2026	7.19	6.81	6.81	7.2	6.7	37,947
July 10, 2026	6.91	7.01	7.01	7.24	6.91	50,579
July 09, 2026	7.32	7.02	7.02	7.44	6.94	66,615
July 08, 2026	7.3	7.31	7.31	7.6	7.15	29,168
July 07, 2026	7.08	7.3	7.3	7.68	7.01	60,058
July 06, 2026	7.43	7.21	7.21	7.63	7.04	65,453
July 02, 2026	7.61	7.5	7.5	7.98	7.2	68,026
July 01, 2026	7.99	7.75	7.75	8	7.61	45,699
June 30, 2026	7.7	8.13	8.13	8.89	7.7	192,195
June 29, 2026	8.1	7.67	7.67	8.16	7.55	75,076
June 26, 2026	7.32	8.19	8.19	8.46	7.32	67,784
June 25, 2026	7.87	7.47	7.47	8.28	7.3	120,533
June 24, 2026	7.35	7.95	7.95	8.19	7.31	126,220
June 23, 2026	6.69	7.64	7.64	7.65	6.6	121,746
June 22, 2026	7.39	6.81	6.81	7.66	6.7	127,336
June 18, 2026	6.94	7.35	7.35	7.6	6.56	258,302
June 17, 2026	6.29	6.88	6.88	7.36	6.29	223,281
June 16, 2026	5.94	6.27	6.27	6.7	5.56	193,605
June 15, 2026	5.95	5.94	5.94	6.23	5.55	185,893
June 12, 2026	5.65	5.8	5.8	6.27	5.58	174,891
June 11, 2026	5.16	5.65	5.65	6.26	5.05	498,904
June 10, 2026	4.79	5.21	5.21	5.52	4.79	127,293
June 09, 2026	5.39	4.94	4.94	5.59	4.56	297,400
June 08, 2026	5.74	5.37	5.37	5.84	4.94	301,264
June 05, 2026	7.61	5.46	5.46	7.61	5.01	0
June 04, 2026	6.8	7.09	7.09	7.45	6.69	142,525
June 03, 2026	6.75	6.86	6.86	7.09	6.51	148,559
June 02, 2026	6.75	6.83	6.83	7.78	6.73	236,374
June 01, 2026	7.05	6.69	6.69	7.05	6.49	362,765
May 29, 2026	7.75	7.22	7.22	7.79	7.19	246,578
May 28, 2026	8.03	7.86	7.86	8.14	7.7	178,105
May 27, 2026	9.42	7.97	7.97	9.5	7.78	607,617
May 26, 2026	10.43	9.7	9.7	11.38	9.67	236,819
May 22, 2026	10.86	10.46	10.46	11.09	10.38	0
May 21, 2026	10.52	10.87	10.87	11.29	10.22	211,963
May 20, 2026	12	10.93	10.93	12.73	10.66	391,596
May 19, 2026	9.67	11.95	11.95	12.5	9.48	1.07M
May 18, 2026	13.25	9	9	13.25	8.69	694,635
May 15, 2026	14.61	13.05	13.05	14.95	12.8	165,502
May 14, 2026	15.17	14.61	14.61	15.21	14	130,181
May 13, 2026	13.69	15.24	15.24	15.45	13.5	268,662
May 12, 2026	15.05	13.27	13.27	16.1	12.66	453,860
May 11, 2026	16.64	15.28	15.28	17.14	15.15	270,025
May 08, 2026	17.29	16.3	16.3	17.81	16.3	289,122
May 07, 2026	15.08	17.43	17.43	17.65	15.01	478,258
May 06, 2026	15.08	14.99	14.99	15.08	13.45	372,147