Edesa Biotech, Inc. (EDSA) NASDAQ

6.83

+0.14(+2.09%)

Updated at June 02 04:00PM

Currency In USD

EDSA Historical Return

If you invested $1000 in Edesa Biotech, Inc. (EDSA) 10 years ago, it would be worth $7.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $162.62, while $1000 invested 1 year ago would be worth $3,432.16. This corresponds to total returns of -99.26%, -83.74%, 243.22%, respectively, with annualized returns of -38.76%, -30.45%, 243.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDSA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.75	6.83	6.83	7.78	6.73	236,374
June 01, 2026	7.05	6.69	6.69	7.05	6.49	362,765
May 29, 2026	7.75	7.22	7.22	7.79	7.19	246,578
May 28, 2026	8.03	7.86	7.86	8.14	7.7	178,105
May 27, 2026	9.42	7.97	7.97	9.5	7.78	607,617
May 26, 2026	10.43	9.7	9.7	11.38	9.67	236,819
May 22, 2026	10.86	10.46	10.46	11.09	10.38	0
May 21, 2026	10.52	10.87	10.87	11.29	10.22	211,963
May 20, 2026	12	10.93	10.93	12.73	10.66	391,596
May 19, 2026	9.67	11.95	11.95	12.5	9.48	1.07M
May 18, 2026	13.25	9	9	13.25	8.69	694,635
May 15, 2026	14.61	13.05	13.05	14.95	12.8	165,502
May 14, 2026	15.17	14.61	14.61	15.21	14	130,181
May 13, 2026	13.69	15.24	15.24	15.45	13.5	268,662
May 12, 2026	15.05	13.27	13.27	16.1	12.66	453,860
May 11, 2026	16.64	15.28	15.28	17.14	15.15	270,025
May 08, 2026	17.29	16.3	16.3	17.81	16.3	289,122
May 07, 2026	15.08	17.43	17.43	17.65	15.01	478,258
May 06, 2026	15.08	14.99	14.99	15.08	13.45	372,147
May 05, 2026	16.09	15.46	15.46	16.5	15.45	295,203
May 04, 2026	17.41	16.11	16.11	18.99	15.62	566,129
May 01, 2026	19.22	17.59	17.59	20.32	17.11	704,964
April 30, 2026	16.2	18.27	18.27	18.72	14.75	907,446
April 29, 2026	14.54	15.9	15.9	18.18	13.65	2.23M
April 28, 2026	10.4	14.26	14.26	15.5	10.01	4.02M
April 27, 2026	7.38	11.17	11.17	11.87	7.35	8.98M
April 24, 2026	6.89	7.26	7.26	7.3	6.69	77,356
April 23, 2026	7.08	6.78	6.78	7.58	6.63	169,157
April 22, 2026	7.37	7.03	7.03	7.9	7.01	208,813
April 21, 2026	6.8	7.65	7.65	7.7	6.74	293,821
April 20, 2026	6.03	6.75	6.75	7.07	5.94	421,092
April 17, 2026	5.22	5.93	5.93	5.97	5.18	258,231
April 16, 2026	5.35	5.14	5.14	5.76	5.06	204,059
April 15, 2026	5.23	5.36	5.36	5.41	5.22	127,515
April 14, 2026	5.75	5.22	5.22	6.03	5.11	418,716
April 13, 2026	5.54	5.9	5.9	6.4	5.54	254,271
April 10, 2026	5.99	5.52	5.52	6.18	5.51	205,967
April 09, 2026	5.86	5.92	5.92	6.25	5.7	172,280
April 08, 2026	6.05	5.96	5.96	6.58	5.83	169,435
April 07, 2026	5.82	6.05	6.05	6.15	5.7	162,900
April 06, 2026	6.18	5.82	5.82	6.35	5.8	180,287
April 02, 2026	5.43	6.14	6.14	6.33	5.29	413,337
April 01, 2026	5.41	5.55	5.55	6.19	5.27	518,675
March 31, 2026	5.24	5.23	5.23	5.61	5.02	223,649
March 30, 2026	5.61	5.33	5.33	5.74	5.06	243,636
March 27, 2026	5.74	5.82	5.82	6.12	5.6	222,287
March 26, 2026	6.42	5.86	5.86	6.46	5.21	781,618
March 25, 2026	6.76	6.57	6.57	6.95	6.12	520,361
March 24, 2026	7.53	7.02	7.02	7.66	6.78	492,719
March 23, 2026	7.7	7.78	7.78	8.1	6.73	1.05M
March 20, 2026	7.12	7.35	7.35	9.37	6.66	2.46M
March 19, 2026	7.48	7.23	7.23	7.48	6.75	548,936
March 18, 2026	7.18	7.69	7.69	7.69	6.7	1.55M
March 17, 2026	5.27	7	7	8.13	5.26	9.05M
March 16, 2026	5.61	5.12	5.12	5.65	4.85	795,162
March 13, 2026	6.37	5.96	5.96	6.71	5.85	584,498
March 12, 2026	6.59	6.38	6.38	6.69	5.89	620,270
March 11, 2026	6.67	6.62	6.62	7.3	6.35	1.15M
March 10, 2026	6.98	6.9	6.9	7.6	6.21	1.79M
March 09, 2026	6.3	7.14	7.14	8.74	6.3	6.09M