Edesa Biotech, Inc. (EDSA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Edesa Biotech, Inc. (EDSA) 10 years ago, it would be worth $5.34 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $145.48, while $1000 invested 1 year ago would be worth $1,830.58. This corresponds to total returns of -99.47%, -85.45%, 83.06%, respectively, with annualized returns of -40.72%, -31.98%, 83.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.5 | 4.43 | 4.43 | 4.95 | 4.17 | 156,150 |
| August 20, 2026 | 5.19 | 4.76 | 4.76 | 6 | 4.5 | 390,431 |
| August 19, 2026 | 5.71 | 5.75 | 5.75 | 6 | 5.61 | 66,838 |
| August 18, 2026 | 5.81 | 5.71 | 5.71 | 6.3 | 5.65 | 45,587 |
| August 17, 2026 | 5.36 | 5.65 | 5.65 | 6.67 | 5.36 | 123,238 |
| August 14, 2026 | 5.69 | 5.35 | 5.35 | 5.89 | 5.35 | 45,953 |
| August 13, 2026 | 5.37 | 5.43 | 5.43 | 5.71 | 5.37 | 35,070 |
| August 12, 2026 | 5.46 | 5.3 | 5.3 | 5.55 | 5.3 | 25,581 |
| August 11, 2026 | 5.31 | 5.52 | 5.52 | 5.57 | 5.25 | 33,510 |
| August 10, 2026 | 5.37 | 5.24 | 5.24 | 5.7 | 5.17 | 37,036 |
| August 07, 2026 | 5.1 | 5.27 | 5.27 | 5.75 | 5.1 | 0 |
| August 06, 2026 | 5.11 | 5.05 | 5.05 | 5.3 | 5.03 | 21,932 |
| August 05, 2026 | 5.3 | 5.17 | 5.17 | 5.82 | 5.03 | 31,373 |
| August 04, 2026 | 5.09 | 5.36 | 5.36 | 5.64 | 5.09 | 36,156 |
| August 03, 2026 | 5.09 | 5.23 | 5.23 | 5.3 | 4.83 | 39,123 |
| July 31, 2026 | 5.26 | 5.11 | 5.11 | 5.29 | 4.77 | 58,593 |
| July 30, 2026 | 5.29 | 5.25 | 5.25 | 5.5 | 4.92 | 76,296 |
| July 29, 2026 | 4.99 | 5.36 | 5.36 | 5.46 | 4.5 | 132,348 |
| July 28, 2026 | 5.34 | 4.97 | 4.97 | 5.57 | 4.86 | 83,704 |
| July 27, 2026 | 5.35 | 5.35 | 5.35 | 5.52 | 5.12 | 89,224 |
| July 24, 2026 | 5.63 | 5.25 | 5.25 | 5.89 | 5.25 | 51,423 |
| July 23, 2026 | 5.54 | 5.66 | 5.66 | 5.8 | 5.3 | 93,800 |
| July 22, 2026 | 5.94 | 5.68 | 5.68 | 6 | 5.57 | 69,595 |
| July 21, 2026 | 5.76 | 6.03 | 6.03 | 6.26 | 5.76 | 47,949 |
| July 20, 2026 | 6.39 | 5.82 | 5.82 | 6.52 | 5.8 | 82,608 |
| July 17, 2026 | 6.66 | 6.6 | 6.6 | 6.79 | 6.5 | 39,114 |
| July 16, 2026 | 6.85 | 6.72 | 6.72 | 6.93 | 6.52 | 56,442 |
| July 15, 2026 | 6.66 | 6.87 | 6.87 | 6.94 | 6.56 | 20,939 |
| July 14, 2026 | 6.7 | 6.74 | 6.74 | 7.16 | 6.56 | 85,018 |
| July 13, 2026 | 7.19 | 6.81 | 6.81 | 7.2 | 6.7 | 37,947 |
| July 10, 2026 | 6.91 | 7.01 | 7.01 | 7.24 | 6.91 | 50,579 |
| July 09, 2026 | 7.32 | 7.02 | 7.02 | 7.44 | 6.94 | 66,615 |
| July 08, 2026 | 7.3 | 7.31 | 7.31 | 7.6 | 7.15 | 29,168 |
| July 07, 2026 | 7.08 | 7.3 | 7.3 | 7.68 | 7.01 | 60,058 |
| July 06, 2026 | 7.43 | 7.21 | 7.21 | 7.63 | 7.04 | 65,453 |
| July 02, 2026 | 7.61 | 7.5 | 7.5 | 7.98 | 7.2 | 68,026 |
| July 01, 2026 | 7.99 | 7.75 | 7.75 | 8 | 7.61 | 45,699 |
| June 30, 2026 | 7.7 | 8.13 | 8.13 | 8.89 | 7.7 | 192,195 |
| June 29, 2026 | 8.1 | 7.67 | 7.67 | 8.16 | 7.55 | 75,076 |
| June 26, 2026 | 7.32 | 8.19 | 8.19 | 8.46 | 7.32 | 67,784 |
| June 25, 2026 | 7.87 | 7.47 | 7.47 | 8.28 | 7.3 | 120,533 |
| June 24, 2026 | 7.35 | 7.95 | 7.95 | 8.19 | 7.31 | 126,220 |
| June 23, 2026 | 6.69 | 7.64 | 7.64 | 7.65 | 6.6 | 121,746 |
| June 22, 2026 | 7.39 | 6.81 | 6.81 | 7.66 | 6.7 | 127,336 |
| June 18, 2026 | 6.94 | 7.35 | 7.35 | 7.6 | 6.56 | 258,302 |
| June 17, 2026 | 6.29 | 6.88 | 6.88 | 7.36 | 6.29 | 223,281 |
| June 16, 2026 | 5.94 | 6.27 | 6.27 | 6.7 | 5.56 | 193,605 |
| June 15, 2026 | 5.95 | 5.94 | 5.94 | 6.23 | 5.55 | 185,893 |
| June 12, 2026 | 5.65 | 5.8 | 5.8 | 6.27 | 5.58 | 174,891 |
| June 11, 2026 | 5.16 | 5.65 | 5.65 | 6.26 | 5.05 | 498,904 |
| June 10, 2026 | 4.79 | 5.21 | 5.21 | 5.52 | 4.79 | 127,293 |
| June 09, 2026 | 5.39 | 4.94 | 4.94 | 5.59 | 4.56 | 297,400 |
| June 08, 2026 | 5.74 | 5.37 | 5.37 | 5.84 | 4.94 | 301,264 |
| June 05, 2026 | 7.61 | 5.46 | 5.46 | 7.61 | 5.01 | 0 |
| June 04, 2026 | 6.8 | 7.09 | 7.09 | 7.45 | 6.69 | 142,525 |
| June 03, 2026 | 6.75 | 6.86 | 6.86 | 7.09 | 6.51 | 148,559 |
| June 02, 2026 | 6.75 | 6.83 | 6.83 | 7.78 | 6.73 | 236,374 |
| June 01, 2026 | 7.05 | 6.69 | 6.69 | 7.05 | 6.49 | 362,765 |
| May 29, 2026 | 7.75 | 7.22 | 7.22 | 7.79 | 7.19 | 246,578 |
| May 28, 2026 | 8.03 | 7.86 | 7.86 | 8.14 | 7.7 | 178,105 |