Edesa Biotech, Inc. - EDSA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	2.45	2.36	2.36	2.49	2.36	18,156
October 16, 2025	2.54	2.46	2.46	2.62	2.44	21,100
October 15, 2025	2.47	2.54	2.54	2.62	2.47	15,319
October 14, 2025	2.55	2.51	2.51	2.56	2.44	40,200
October 13, 2025	2.47	2.54	2.54	2.57	2.43	23,528
October 10, 2025	2.6	2.49	2.49	2.67	2.42	33,800
October 09, 2025	2.75	2.61	2.61	2.8	2.47	183,598
October 08, 2025	2.76	2.72	2.72	2.9	2.69	85,085
October 07, 2025	2.85	2.75	2.75	2.89	2.7	87,335
October 06, 2025	2.56	2.88	2.88	2.88	2.47	147,800
October 03, 2025	2.73	2.56	2.56	2.73	2.49	51,826
October 02, 2025	2.56	2.75	2.75	2.82	2.48	84,376
October 01, 2025	2.38	2.57	2.57	2.75	2.3	296,429
September 30, 2025	2.38	2.47	2.47	2.48	2.38	1.42M
September 29, 2025	2.47	2.45	2.45	2.47	2.4	40,524
September 26, 2025	2.47	2.49	2.49	2.49	2.44	2,300
September 25, 2025	2.47	2.44	2.44	2.5	2.41	129,300
September 24, 2025	2.38	2.47	2.47	2.5	2.36	10,530
September 23, 2025	2.41	2.38	2.38	2.45	2.35	22,345
September 22, 2025	2.41	2.45	2.45	2.47	2.41	8,907
September 19, 2025	2.31	2.47	2.47	2.47	2.31	28,900
September 18, 2025	2.36	2.3	2.3	2.39	2.3	5,700
September 17, 2025	2.4	2.39	2.39	2.43	2.35	10,100
September 16, 2025	2.46	2.46	2.46	2.46	2.42	4,626
September 15, 2025	2.45	2.4	2.4	2.47	2.4	3,547
September 12, 2025	2.4	2.4	2.4	2.45	2.4	4,019
September 11, 2025	2.44	2.41	2.41	2.47	2.4	4,526
September 10, 2025	2.44	2.44	2.44	2.48	2.43	7,538
September 09, 2025	2.42	2.43	2.43	2.45	2.41	2,500
September 08, 2025	2.42	2.42	2.42	2.51	2.42	7,007
September 05, 2025	2.5	2.53	2.53	2.53	2.46	18,163
September 04, 2025	2.49	2.53	2.53	2.53	2.45	15,300
September 03, 2025	2.35	2.45	2.45	2.45	2.35	7,311
September 02, 2025	2.4	2.34	2.34	2.43	2.33	15,934
August 29, 2025	2.43	2.32	2.32	2.43	2.32	700
August 28, 2025	2.35	2.39	2.39	2.51	2.26	51,900
August 27, 2025	2.4	2.4	2.4	2.46	2.36	7,828
August 26, 2025	2.48	2.43	2.43	2.51	2.42	8,824
August 25, 2025	2.45	2.42	2.42	2.55	2.36	29,200
August 22, 2025	2.41	2.4	2.4	2.45	2.33	30,400
August 21, 2025	2.4	2.38	2.38	2.44	2.36	7,504
August 20, 2025	2.35	2.36	2.36	2.43	2.34	5,000
August 19, 2025	2.29	2.32	2.32	2.48	2.29	48,948
August 18, 2025	2.25	2.27	2.27	2.41	2.22	55,400
August 15, 2025	2.27	2.24	2.24	2.27	2.22	17,300
August 14, 2025	2.22	2.26	2.26	2.28	2.15	15,370
August 13, 2025	2.2	2.19	2.19	2.25	2.15	23,200
August 12, 2025	2.13	2.17	2.17	2.27	2.13	18,232
August 11, 2025	2.1	2.11	2.11	2.19	2.1	8,932
August 08, 2025	2.15	2.12	2.12	2.15	2.07	10,617
August 07, 2025	2.15	2.09	2.09	2.25	2.02	40,245
August 06, 2025	2.22	2.25	2.25	2.25	2.2	13,136
August 05, 2025	2.35	2.26	2.26	2.35	2.2	20,900
August 04, 2025	2.2	2.27	2.27	2.28	2.13	9,200
August 01, 2025	2.21	2.14	2.14	2.29	2.05	18,701
July 31, 2025	2.26	2.25	2.25	2.38	2.22	19,700
July 30, 2025	2.35	2.27	2.27	2.35	2.2	35,714
July 29, 2025	2.21	2.29	2.29	2.36	2.21	29,614
July 28, 2025	2.39	2.33	2.33	2.44	2.3	7,244
July 25, 2025	2.41	2.38	2.38	2.41	2.36	11,140

Edesa Biotech, Inc. (EDSA) NASDAQ