Spectral Medical Inc. - EDT.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	1.6	1.63	1.63	1.64	1.58	154,011
September 04, 2025	1.58	1.59	1.59	1.6	1.57	66,558
September 03, 2025	1.59	1.59	1.59	1.6	1.57	77,606
September 02, 2025	1.55	1.57	1.57	1.6	1.51	256,133
August 29, 2025	1.5	1.49	1.49	1.5	1.44	184,562
August 28, 2025	1.44	1.48	1.48	1.5	1.43	390,549
August 27, 2025	1.38	1.43	1.43	1.45	1.3	324,982
August 26, 2025	1.44	1.36	1.36	1.44	1.34	116,514
August 25, 2025	1.42	1.4	1.4	1.45	1.35	320,556
August 22, 2025	1.26	1.4	1.4	1.43	1.25	496,726
August 21, 2025	1.13	1.26	1.26	1.26	1.13	367,761
August 20, 2025	1.11	1.13	1.13	1.13	1.11	59,092
August 19, 2025	1.13	1.12	1.12	1.13	1.06	297,524
August 18, 2025	1.13	1.11	1.11	1.2	1.09	671,388
August 15, 2025	1.1	1.1	1.1	1.12	1.05	209,487
August 14, 2025	1.08	1.09	1.09	1.15	0.97	507,297
August 13, 2025	1.1	1.09	1.09	1.84	1.01	2.62M
August 12, 2025	0.82	0.82	0.82	0.82	0.81	87,509
August 11, 2025	0.83	0.81	0.81	0.83	0.81	13,316
August 08, 2025	0.82	0.81	0.81	0.83	0.81	70,658
August 07, 2025	0.84	0.82	0.82	0.84	0.82	48,047
August 06, 2025	0.81	0.83	0.83	0.84	0.81	70,580
August 05, 2025	0.82	0.82	0.82	0.84	0.82	33,650
August 01, 2025	0.82	0.82	0.82	0.85	0.82	73,605
July 31, 2025	0.84	0.83	0.83	0.84	0.83	53,500
July 30, 2025	0.83	0.83	0.83	0.84	0.83	57,011
July 29, 2025	0.82	0.82	0.82	0.82	0.82	33,702
July 28, 2025	0.83	0.82	0.82	0.84	0.81	43,989
July 25, 2025	0.81	0.83	0.83	0.83	0.8	27,601
July 24, 2025	0.81	0.8	0.8	0.81	0.8	34,600
July 23, 2025	0.78	0.79	0.79	0.79	0.77	186,842
July 22, 2025	0.81	0.8	0.8	0.81	0.79	221,678
July 21, 2025	0.84	0.81	0.81	0.84	0.81	30,500
July 18, 2025	0.82	0.82	0.82	0.83	0.82	20,530
July 17, 2025	0.82	0.81	0.81	0.82	0.79	161,604
July 16, 2025	0.84	0.83	0.83	0.84	0.82	7,877
July 15, 2025	0.84	0.84	0.84	0.85	0.83	44,958
July 14, 2025	0.84	0.85	0.85	0.85	0.84	36,600
July 11, 2025	0.83	0.85	0.85	0.85	0.82	23,240
July 10, 2025	0.88	0.84	0.84	0.88	0.83	11,500
July 09, 2025	0.84	0.85	0.85	0.85	0.84	38,535
July 08, 2025	0.81	0.85	0.85	0.85	0.81	32,193
July 07, 2025	0.81	0.82	0.82	0.82	0.79	84,550
July 04, 2025	0.82	0.82	0.82	0.82	0.82	5,720
July 03, 2025	0.81	0.81	0.81	0.81	0.8	23,715
July 02, 2025	0.8	0.81	0.81	0.81	0.8	46,052
June 30, 2025	0.8	0.81	0.81	0.81	0.8	105,583
June 27, 2025	0.81	0.81	0.81	0.82	0.8	22,379
June 26, 2025	0.82	0.8	0.8	0.82	0.8	25,300
June 25, 2025	0.86	0.81	0.81	0.86	0.8	92,170
June 24, 2025	0.83	0.81	0.81	0.83	0.8	74,000
June 23, 2025	0.86	0.82	0.82	0.86	0.81	278,970
June 20, 2025	0.86	0.87	0.87	0.87	0.86	5,274
June 19, 2025	0.85	0.86	0.86	0.89	0.85	35,000
June 18, 2025	0.85	0.84	0.84	0.85	0.83	13,300
June 17, 2025	0.86	0.86	0.86	0.86	0.86	18,243
June 16, 2025	0.89	0.87	0.87	0.89	0.87	6,500
June 13, 2025	0.87	0.88	0.88	0.89	0.87	40,100
June 12, 2025	0.88	0.88	0.88	0.88	0.86	17,411
June 11, 2025	0.86	0.87	0.87	0.88	0.84	39,100

Spectral Medical Inc. (EDT.TO) TSX