Spectral Medical Inc. (EDT.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EDT.TO Historical Return
If you invested $1000 in Spectral Medical Inc. (EDT.TO) 10 years ago, it would be worth $1,310.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,755.1, while $1000 invested 1 year ago would be worth $1,588.24. This corresponds to total returns of 31.07%, 175.51%, 58.82%, respectively, with annualized returns of 2.74%, 22.46%, 58.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EDT.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.36 | 1.35 | 1.35 | 1.38 | 1.35 | 53,315 |
| July 09, 2026 | 1.36 | 1.34 | 1.34 | 1.36 | 1.33 | 21,100 |
| July 08, 2026 | 1.34 | 1.34 | 1.34 | 1.36 | 1.33 | 69,800 |
| July 07, 2026 | 1.33 | 1.33 | 1.33 | 1.36 | 1.31 | 83,887 |
| July 06, 2026 | 1.34 | 1.36 | 1.36 | 1.36 | 1.33 | 38,573 |
| July 03, 2026 | 1.31 | 1.33 | 1.33 | 1.35 | 1.31 | 20,829 |
| July 02, 2026 | 1.34 | 1.34 | 1.34 | 1.36 | 1.31 | 41,489 |
| June 30, 2026 | 1.33 | 1.32 | 1.32 | 1.33 | 1.29 | 39,372 |
| June 29, 2026 | 1.32 | 1.32 | 1.32 | 1.36 | 1.27 | 270,746 |
| June 26, 2026 | 1.33 | 1.36 | 1.36 | 1.36 | 1.31 | 52,930 |
| June 25, 2026 | 1.37 | 1.35 | 1.35 | 1.37 | 1.32 | 27,510 |
| June 24, 2026 | 1.38 | 1.35 | 1.35 | 1.38 | 1.35 | 37,760 |
| June 23, 2026 | 1.37 | 1.36 | 1.36 | 1.4 | 1.36 | 42,358 |
| June 22, 2026 | 1.39 | 1.36 | 1.36 | 1.39 | 1.36 | 13,000 |
| June 19, 2026 | 1.37 | 1.36 | 1.36 | 1.39 | 1.35 | 40,600 |
| June 18, 2026 | 1.37 | 1.36 | 1.36 | 1.38 | 1.35 | 61,854 |
| June 17, 2026 | 1.39 | 1.38 | 1.38 | 1.4 | 1.37 | 15,950 |
| June 16, 2026 | 1.36 | 1.38 | 1.38 | 1.39 | 1.36 | 18,200 |
| June 15, 2026 | 1.38 | 1.39 | 1.39 | 1.39 | 1.35 | 45,079 |
| June 12, 2026 | 1.36 | 1.38 | 1.38 | 1.38 | 1.36 | 3,578 |
| June 11, 2026 | 1.38 | 1.37 | 1.37 | 1.38 | 1.35 | 42,937 |
| June 10, 2026 | 1.38 | 1.34 | 1.34 | 1.38 | 1.34 | 141,688 |
| June 09, 2026 | 1.42 | 1.38 | 1.38 | 1.42 | 1.38 | 21,921 |
| June 08, 2026 | 1.38 | 1.39 | 1.39 | 1.4 | 1.37 | 4,475 |
| June 05, 2026 | 1.4 | 1.38 | 1.38 | 1.42 | 1.37 | 0 |
| June 04, 2026 | 1.4 | 1.41 | 1.41 | 1.42 | 1.4 | 48,742 |
| June 03, 2026 | 1.41 | 1.39 | 1.39 | 1.41 | 1.39 | 35,916 |
| June 02, 2026 | 1.41 | 1.39 | 1.39 | 1.41 | 1.39 | 35,355 |
| June 01, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.39 | 18,419 |
| May 29, 2026 | 1.43 | 1.42 | 1.42 | 1.44 | 1.38 | 83,684 |
| May 28, 2026 | 1.42 | 1.4 | 1.4 | 1.42 | 1.39 | 42,268 |
| May 27, 2026 | 1.42 | 1.42 | 1.42 | 1.43 | 1.39 | 80,568 |
| May 26, 2026 | 1.45 | 1.42 | 1.42 | 1.45 | 1.39 | 61,940 |
| May 25, 2026 | 1.42 | 1.43 | 1.43 | 1.43 | 1.4 | 63,920 |
| May 22, 2026 | 1.41 | 1.42 | 1.42 | 1.42 | 1.38 | 31,088 |
| May 21, 2026 | 1.38 | 1.38 | 1.38 | 1.42 | 1.37 | 158,862 |
| May 20, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.36 | 35,470 |
| May 19, 2026 | 1.4 | 1.37 | 1.37 | 1.41 | 1.36 | 63,272 |
| May 15, 2026 | 1.43 | 1.4 | 1.4 | 1.43 | 1.38 | 40,409 |
| May 14, 2026 | 1.4 | 1.41 | 1.41 | 1.44 | 1.39 | 22,064 |
| May 13, 2026 | 1.44 | 1.44 | 1.44 | 1.45 | 1.36 | 54,382 |
| May 12, 2026 | 1.43 | 1.4 | 1.4 | 1.43 | 1.39 | 4,355 |
| May 11, 2026 | 1.46 | 1.4 | 1.4 | 1.47 | 1.38 | 236,483 |
| May 08, 2026 | 1.4 | 1.43 | 1.43 | 1.43 | 1.36 | 72,250 |
| May 07, 2026 | 1.38 | 1.36 | 1.36 | 1.4 | 1.33 | 82,969 |
| May 06, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.38 | 14,630 |
| May 05, 2026 | 1.42 | 1.39 | 1.39 | 1.42 | 1.38 | 36,831 |
| May 04, 2026 | 1.36 | 1.42 | 1.42 | 1.44 | 1.34 | 38,220 |
| May 01, 2026 | 1.36 | 1.36 | 1.36 | 1.39 | 1.35 | 28,886 |
| April 30, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.33 | 1,601 |
| April 29, 2026 | 1.38 | 1.33 | 1.33 | 1.4 | 1.32 | 206,715 |
| April 28, 2026 | 1.38 | 1.38 | 1.38 | 1.4 | 1.38 | 24,877 |
| April 27, 2026 | 1.37 | 1.38 | 1.38 | 1.39 | 1.37 | 27,505 |
| April 24, 2026 | 1.37 | 1.4 | 1.4 | 1.42 | 1.36 | 26,012 |
| April 23, 2026 | 1.37 | 1.37 | 1.37 | 1.38 | 1.36 | 30,822 |
| April 22, 2026 | 1.4 | 1.36 | 1.36 | 1.4 | 1.36 | 7,951 |
| April 21, 2026 | 1.39 | 1.36 | 1.36 | 1.39 | 1.36 | 33,101 |
| April 20, 2026 | 1.4 | 1.37 | 1.37 | 1.4 | 1.37 | 25,796 |
| April 17, 2026 | 1.36 | 1.39 | 1.39 | 1.41 | 1.36 | 27,941 |
| April 16, 2026 | 1.39 | 1.38 | 1.38 | 1.39 | 1.38 | 10,500 |
AD
