Spectral Medical Inc. - EDT.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	1.1	1.1	1.1	1.12	1.05	209,487
August 14, 2025	1.08	1.09	1.09	1.15	0.97	507,297
August 13, 2025	1.1	1.09	1.09	1.84	1.01	2.62M
August 12, 2025	0.82	0.82	0.82	0.82	0.81	87,509
August 11, 2025	0.83	0.81	0.81	0.83	0.81	13,316
August 08, 2025	0.82	0.81	0.81	0.83	0.81	70,658
August 07, 2025	0.84	0.82	0.82	0.84	0.82	48,047
August 06, 2025	0.81	0.83	0.83	0.84	0.81	70,580
August 05, 2025	0.82	0.82	0.82	0.84	0.82	33,650
August 01, 2025	0.82	0.82	0.82	0.85	0.82	73,605
July 31, 2025	0.84	0.83	0.83	0.84	0.83	53,500
July 30, 2025	0.83	0.83	0.83	0.84	0.83	57,011
July 29, 2025	0.82	0.82	0.82	0.82	0.82	33,702
July 28, 2025	0.83	0.82	0.82	0.84	0.81	43,989
July 25, 2025	0.81	0.83	0.83	0.83	0.8	27,601
July 24, 2025	0.81	0.8	0.8	0.81	0.8	34,600
July 23, 2025	0.78	0.79	0.79	0.79	0.77	186,842
July 22, 2025	0.81	0.8	0.8	0.81	0.79	221,678
July 21, 2025	0.84	0.81	0.81	0.84	0.81	30,500
July 18, 2025	0.82	0.82	0.82	0.83	0.82	20,530
July 17, 2025	0.82	0.81	0.81	0.82	0.79	161,604
July 16, 2025	0.84	0.83	0.83	0.84	0.82	7,877
July 15, 2025	0.84	0.84	0.84	0.85	0.83	44,958
July 14, 2025	0.84	0.85	0.85	0.85	0.84	36,600
July 11, 2025	0.83	0.85	0.85	0.85	0.82	23,240
July 10, 2025	0.88	0.84	0.84	0.88	0.83	11,500
July 09, 2025	0.84	0.85	0.85	0.85	0.84	38,535
July 08, 2025	0.81	0.85	0.85	0.85	0.81	32,193
July 07, 2025	0.81	0.82	0.82	0.82	0.79	84,550
July 04, 2025	0.82	0.82	0.82	0.82	0.82	5,720
July 03, 2025	0.81	0.81	0.81	0.81	0.8	23,715
July 02, 2025	0.8	0.81	0.81	0.81	0.8	46,052
June 30, 2025	0.8	0.81	0.81	0.81	0.8	105,583
June 27, 2025	0.81	0.81	0.81	0.82	0.8	22,379
June 26, 2025	0.82	0.8	0.8	0.82	0.8	25,300
June 25, 2025	0.86	0.81	0.81	0.86	0.8	92,170
June 24, 2025	0.83	0.81	0.81	0.83	0.8	74,000
June 23, 2025	0.86	0.82	0.82	0.86	0.81	278,970
June 20, 2025	0.86	0.87	0.87	0.87	0.86	5,274
June 19, 2025	0.85	0.86	0.86	0.89	0.85	35,000
June 18, 2025	0.85	0.84	0.84	0.85	0.83	13,300
June 17, 2025	0.86	0.86	0.86	0.86	0.86	18,243
June 16, 2025	0.89	0.87	0.87	0.89	0.87	6,500
June 13, 2025	0.87	0.88	0.88	0.89	0.87	40,100
June 12, 2025	0.88	0.88	0.88	0.88	0.86	17,411
June 11, 2025	0.86	0.87	0.87	0.88	0.84	39,100
June 10, 2025	0.81	0.85	0.85	0.87	0.8	102,801
June 09, 2025	0.84	0.82	0.82	0.84	0.82	6,100
June 06, 2025	0.81	0.84	0.84	0.84	0.81	28,752
June 05, 2025	0.82	0.81	0.81	0.82	0.81	29,700
June 04, 2025	0.83	0.82	0.82	0.83	0.82	11,190
June 03, 2025	0.83	0.83	0.83	0.83	0.82	7,550
June 02, 2025	0.82	0.83	0.83	0.83	0.82	9,000
May 30, 2025	0.84	0.83	0.83	0.84	0.83	1,131
May 29, 2025	0.86	0.85	0.85	0.88	0.85	217,135
May 28, 2025	0.87	0.86	0.86	0.88	0.86	55,500
May 27, 2025	0.84	0.87	0.87	0.87	0.84	218,500
May 26, 2025	0.83	0.84	0.84	0.85	0.83	6,500
May 23, 2025	0.85	0.83	0.83	0.85	0.83	61,500
May 22, 2025	0.84	0.83	0.83	0.85	0.83	76,563

Spectral Medical Inc. (EDT.TO) TSX