Spectral Medical Inc. (EDT.TO) TSX

Currency In CAD

AD

EDT.TO Historical Return

If you invested $1000 in Spectral Medical Inc. (EDT.TO) 10 years ago, it would be worth $4,755.56 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,890.91, while $1000 invested 1 year ago would be worth $732.88. This corresponds to total returns of 375.56%, 289.09%, -26.71%, respectively, with annualized returns of 16.86%, 31.2%, -26.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EDT.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261.061.071.071.081.0526,651
November 09, 20261.031.081.081.181.0372,970
November 06, 20260.950.970.970.970.955,110
November 05, 20260.970.970.970.970.971,001
November 04, 20260.980.990.990.990.958,361
November 03, 20261.020.950.951.020.9351,834
November 02, 20261.031.031.031.061130,235
October 30, 20260.981.031.031.030.9899,611
October 29, 20260.880.930.930.960.88128,203
October 28, 20260.930.880.880.930.86245,920
October 27, 20260.980.960.960.990.9566,188
October 26, 20260.980.990.991.010.9817,277
October 23, 20261.07111.070.98134,014
October 22, 20261.131.081.081.131.085,126
October 21, 20261.11.091.091.11.0713,514
October 20, 20261.091.11.11.151.0916,481
October 19, 20261.091.11.11.181.0915,600
October 16, 20261.111.071.071.111.0439,274
October 15, 20261.091.11.11.111.095,100
October 14, 20261.11.111.111.121.157,005
October 13, 20261.111.11.11.141.116,321
October 09, 20261.131.111.111.131.120,896
October 08, 20261.11.141.141.171.0944,997
October 07, 20261.121.081.081.161.0859,954
October 06, 20261.111.161.161.241.1115,365
October 05, 20261.151.111.111.151.1117,801
October 02, 20261.171.181.181.181.176,420
October 01, 20261.161.181.181.21.167,822
September 30, 20261.181.141.141.181.1319,776
September 29, 20261.151.171.171.21.1326,501
September 28, 20261.151.171.171.291.1268,668
September 25, 20261.151.171.171.181.1513,788
September 24, 20261.121.151.151.181.145,972
September 23, 20261.121.111.111.121.119,160
September 22, 20261.151.131.131.181.1155,340
September 21, 20261.181.091.091.21.03228,875
September 18, 20261.241.181.181.241.13339,849
September 17, 20261.271.241.241.271.2441,472
September 16, 20261.291.261.261.291.2547,554
September 15, 20261.281.271.271.291.2623,652
September 11, 20261.261.261.261.281.2642,148
September 10, 20261.251.261.261.271.2512,051
September 09, 20261.261.261.261.261.263,000
September 08, 20261.281.261.261.281.257,753
September 04, 20261.261.261.261.281.2615,064
September 03, 20261.31.291.291.31.250
September 02, 20261.31.271.271.31.2673,158
September 01, 20261.31.31.31.331.372,654
August 31, 20261.331.311.311.331.316,686
August 28, 20261.341.331.331.351.337,200
August 27, 20261.331.331.331.341.3316,487
August 26, 20261.341.331.331.341.33220
August 25, 20261.361.351.351.361.327,105
August 24, 20261.41.351.351.41.3212,425
August 21, 20261.331.341.341.391.3320,262
August 20, 20261.361.331.331.371.3126,239
August 19, 20261.311.311.311.311.310
August 18, 20261.411.411.411.411.3914,298
August 17, 20261.391.41.41.41.3917,578
August 14, 20261.381.381.381.41.3727,703
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved