Spectral Medical Inc. (EDT.TO) TSX

1.39

-0.02(-1.42%)

Updated at June 02 10:04AM

Currency In CAD

EDT.TO Historical Return

If you invested $1000 in Spectral Medical Inc. (EDT.TO) 10 years ago, it would be worth $1,478.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,159.09, while $1000 invested 1 year ago would be worth $1,674.7. This corresponds to total returns of 47.87%, 215.91%, 67.47%, respectively, with annualized returns of 3.99%, 25.85%, 67.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.41	1.41	1.41	1.41	1.39	18,419
May 29, 2026	1.43	1.42	1.42	1.44	1.38	83,684
May 28, 2026	1.42	1.4	1.4	1.42	1.39	42,268
May 27, 2026	1.42	1.42	1.42	1.43	1.39	80,568
May 26, 2026	1.45	1.42	1.42	1.45	1.39	61,940
May 25, 2026	1.42	1.43	1.43	1.43	1.4	63,920
May 22, 2026	1.41	1.42	1.42	1.42	1.38	31,088
May 21, 2026	1.38	1.38	1.38	1.42	1.37	158,862
May 20, 2026	1.4	1.38	1.38	1.4	1.36	35,470
May 19, 2026	1.4	1.37	1.37	1.41	1.36	63,272
May 15, 2026	1.43	1.4	1.4	1.43	1.38	40,409
May 14, 2026	1.4	1.41	1.41	1.44	1.39	22,064
May 13, 2026	1.44	1.44	1.44	1.45	1.36	54,382
May 12, 2026	1.43	1.4	1.4	1.43	1.39	4,355
May 11, 2026	1.46	1.4	1.4	1.47	1.38	236,483
May 08, 2026	1.4	1.43	1.43	1.43	1.36	72,250
May 07, 2026	1.38	1.36	1.36	1.4	1.33	82,969
May 06, 2026	1.4	1.4	1.4	1.4	1.38	14,630
May 05, 2026	1.42	1.39	1.39	1.42	1.38	36,831
May 04, 2026	1.36	1.42	1.42	1.44	1.34	38,220
May 01, 2026	1.36	1.36	1.36	1.39	1.35	28,886
April 30, 2026	1.35	1.35	1.35	1.36	1.33	1,601
April 29, 2026	1.38	1.33	1.33	1.4	1.32	206,715
April 28, 2026	1.38	1.38	1.38	1.4	1.38	24,877
April 27, 2026	1.37	1.38	1.38	1.39	1.37	27,505
April 24, 2026	1.37	1.4	1.4	1.42	1.36	26,012
April 23, 2026	1.37	1.37	1.37	1.38	1.36	30,822
April 22, 2026	1.4	1.36	1.36	1.4	1.36	7,951
April 21, 2026	1.39	1.36	1.36	1.39	1.36	33,101
April 20, 2026	1.4	1.37	1.37	1.4	1.37	25,796
April 17, 2026	1.36	1.39	1.39	1.41	1.36	27,941
April 16, 2026	1.39	1.38	1.38	1.39	1.38	10,500
April 15, 2026	1.41	1.39	1.39	1.41	1.38	29,546
April 14, 2026	1.38	1.39	1.39	1.4	1.37	270,200
April 13, 2026	1.4	1.38	1.38	1.4	1.37	29,549
April 10, 2026	1.39	1.4	1.4	1.4	1.38	4,843
April 09, 2026	1.38	1.38	1.38	1.39	1.37	10,643
April 08, 2026	1.41	1.36	1.36	1.41	1.36	35,402
April 07, 2026	1.42	1.4	1.4	1.43	1.4	11,683
April 06, 2026	1.43	1.47	1.47	1.47	1.41	10,990
April 02, 2026	1.42	1.42	1.42	1.47	1.39	14,008
April 01, 2026	1.4	1.42	1.42	1.43	1.39	19,283
March 31, 2026	1.39	1.39	1.39	1.45	1.37	15,701
March 30, 2026	1.46	1.4	1.4	1.46	1.37	37,425
March 27, 2026	1.38	1.43	1.43	1.43	1.38	20,466
March 26, 2026	1.48	1.43	1.43	1.51	1.43	213,161
March 25, 2026	1.45	1.46	1.46	1.49	1.45	154,788
March 24, 2026	1.3	1.46	1.46	1.52	1.24	420,102
March 23, 2026	1.3	1.33	1.33	1.33	1.27	25,921
March 20, 2026	1.26	1.25	1.25	1.28	1.24	18,340
March 19, 2026	1.27	1.28	1.28	1.3	1.21	58,875
March 18, 2026	1.28	1.31	1.31	1.31	1.28	6,499
March 17, 2026	1.3	1.28	1.28	1.31	1.27	16,197
March 16, 2026	1.26	1.28	1.28	1.29	1.25	61,447
March 13, 2026	1.28	1.29	1.29	1.3	1.27	22,074
March 12, 2026	1.3	1.28	1.28	1.31	1.28	15,052
March 11, 2026	1.33	1.31	1.31	1.33	1.29	17,789
March 10, 2026	1.31	1.32	1.32	1.34	1.3	28,388
March 09, 2026	1.3	1.3	1.3	1.3	1.28	27,062
March 06, 2026	1.29	1.31	1.31	1.37	1.29	64,116