1.43
-0.01(-0.69%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.47 | 1.43 | 1.43 | 1.47 | 1.4 | 54,336 |
| November 06, 2025 | 1.45 | 1.44 | 1.44 | 1.46 | 1.41 | 65,256 |
| November 05, 2025 | 1.41 | 1.43 | 1.43 | 1.45 | 1.41 | 35,452 |
| November 04, 2025 | 1.49 | 1.43 | 1.43 | 1.5 | 1.42 | 56,759 |
| November 03, 2025 | 1.51 | 1.47 | 1.47 | 1.51 | 1.44 | 91,346 |
| October 31, 2025 | 1.49 | 1.48 | 1.48 | 1.5 | 1.48 | 16,807 |
| October 30, 2025 | 1.55 | 1.51 | 1.51 | 1.56 | 1.48 | 96,251 |
| October 29, 2025 | 1.55 | 1.56 | 1.56 | 1.56 | 1.51 | 33,835 |
| October 28, 2025 | 1.55 | 1.55 | 1.55 | 1.58 | 1.54 | 16,274 |
| October 27, 2025 | 1.57 | 1.57 | 1.57 | 1.6 | 1.52 | 23,072 |
| October 24, 2025 | 1.58 | 1.54 | 1.54 | 1.58 | 1.54 | 19,085 |
| October 23, 2025 | 1.56 | 1.57 | 1.57 | 1.59 | 1.55 | 16,767 |
| October 22, 2025 | 1.53 | 1.61 | 1.61 | 1.61 | 1.53 | 24,774 |
| October 21, 2025 | 1.59 | 1.53 | 1.53 | 1.59 | 1.5 | 18,091 |
| October 20, 2025 | 1.51 | 1.58 | 1.58 | 1.59 | 1.51 | 33,762 |
| October 17, 2025 | 1.63 | 1.53 | 1.53 | 1.65 | 1.5 | 138,762 |
| October 16, 2025 | 1.44 | 1.59 | 1.59 | 1.65 | 1.43 | 227,267 |
| October 15, 2025 | 1.43 | 1.43 | 1.43 | 1.44 | 1.38 | 121,341 |
| October 14, 2025 | 1.48 | 1.42 | 1.42 | 1.48 | 1.4 | 68,808 |
| October 10, 2025 | 1.41 | 1.4 | 1.4 | 1.47 | 1.34 | 101,001 |
| October 09, 2025 | 1.45 | 1.42 | 1.42 | 1.48 | 1.41 | 17,088 |
| October 08, 2025 | 1.44 | 1.41 | 1.41 | 1.45 | 1.4 | 42,624 |
| October 07, 2025 | 1.48 | 1.44 | 1.44 | 1.51 | 1.41 | 57,184 |
| October 06, 2025 | 1.39 | 1.44 | 1.44 | 1.47 | 1.39 | 56,139 |
| October 03, 2025 | 1.4 | 1.45 | 1.45 | 1.47 | 1.4 | 27,063 |
| October 02, 2025 | 1.43 | 1.37 | 1.37 | 1.44 | 1.37 | 93,056 |
| October 01, 2025 | 1.45 | 1.44 | 1.44 | 1.46 | 1.42 | 67,331 |
| September 30, 2025 | 1.52 | 1.46 | 1.46 | 1.52 | 1.46 | 145,847 |
| September 29, 2025 | 1.5 | 1.52 | 1.52 | 1.52 | 1.47 | 68,900 |
| September 26, 2025 | 1.52 | 1.47 | 1.47 | 1.52 | 1.47 | 28,869 |
| September 25, 2025 | 1.46 | 1.48 | 1.48 | 1.5 | 1.46 | 66,390 |
| September 24, 2025 | 1.49 | 1.46 | 1.46 | 1.51 | 1.46 | 26,996 |
| September 23, 2025 | 1.48 | 1.48 | 1.48 | 1.62 | 1.45 | 117,288 |
| September 22, 2025 | 1.45 | 1.44 | 1.44 | 1.49 | 1.43 | 66,618 |
| September 19, 2025 | 1.5 | 1.48 | 1.48 | 1.51 | 1.48 | 55,868 |
| September 18, 2025 | 1.46 | 1.48 | 1.48 | 1.5 | 1.46 | 79,772 |
| September 17, 2025 | 1.52 | 1.48 | 1.48 | 1.53 | 1.45 | 249,562 |
| September 16, 2025 | 1.66 | 1.56 | 1.56 | 1.66 | 1.53 | 130,642 |
| September 15, 2025 | 1.69 | 1.63 | 1.63 | 1.73 | 1.56 | 405,479 |
| September 12, 2025 | 1.73 | 1.7 | 1.7 | 1.73 | 1.7 | 156,165 |
| September 11, 2025 | 1.75 | 1.7 | 1.7 | 1.75 | 1.7 | 56,980 |
| September 10, 2025 | 1.72 | 1.73 | 1.73 | 1.73 | 1.68 | 57,308 |
| September 09, 2025 | 1.76 | 1.7 | 1.7 | 1.76 | 1.7 | 222,005 |
| September 08, 2025 | 1.64 | 1.75 | 1.75 | 1.75 | 1.64 | 368,085 |
| September 05, 2025 | 1.6 | 1.63 | 1.63 | 1.64 | 1.58 | 154,011 |
| September 04, 2025 | 1.58 | 1.59 | 1.59 | 1.6 | 1.57 | 66,558 |
| September 03, 2025 | 1.59 | 1.59 | 1.59 | 1.6 | 1.57 | 77,606 |
| September 02, 2025 | 1.55 | 1.57 | 1.57 | 1.6 | 1.51 | 256,133 |
| August 29, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.44 | 184,562 |
| August 28, 2025 | 1.44 | 1.48 | 1.48 | 1.5 | 1.43 | 390,549 |
| August 27, 2025 | 1.38 | 1.43 | 1.43 | 1.45 | 1.3 | 324,982 |
| August 26, 2025 | 1.44 | 1.36 | 1.36 | 1.44 | 1.34 | 116,514 |
| August 25, 2025 | 1.42 | 1.4 | 1.4 | 1.45 | 1.35 | 320,556 |
| August 22, 2025 | 1.26 | 1.4 | 1.4 | 1.43 | 1.25 | 496,726 |
| August 21, 2025 | 1.13 | 1.26 | 1.26 | 1.26 | 1.13 | 367,761 |
| August 20, 2025 | 1.11 | 1.13 | 1.13 | 1.13 | 1.11 | 59,092 |
| August 19, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.06 | 297,524 |
| August 18, 2025 | 1.13 | 1.11 | 1.11 | 1.2 | 1.09 | 671,388 |
| August 15, 2025 | 1.1 | 1.1 | 1.1 | 1.12 | 1.05 | 209,487 |
| August 14, 2025 | 1.08 | 1.09 | 1.09 | 1.15 | 0.97 | 507,297 |