Spectral Medical Inc. (EDT.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EDT.TO Historical Return
If you invested $1000 in Spectral Medical Inc. (EDT.TO) 10 years ago, it would be worth $1,115.04 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,761.19, while $1000 invested 1 year ago would be worth $741.18. This corresponds to total returns of 11.5%, 276.12%, -25.88%, respectively, with annualized returns of 1.09%, 30.36%, -25.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EDT.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1.25 | 1.26 | 1.26 | 1.27 | 1.25 | 12,051 |
| September 09, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 3,000 |
| September 08, 2026 | 1.28 | 1.26 | 1.26 | 1.28 | 1.25 | 7,753 |
| September 04, 2026 | 1.26 | 1.26 | 1.26 | 1.28 | 1.26 | 15,064 |
| September 03, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.25 | 0 |
| September 02, 2026 | 1.3 | 1.27 | 1.27 | 1.3 | 1.26 | 73,158 |
| September 01, 2026 | 1.3 | 1.3 | 1.3 | 1.33 | 1.3 | 72,654 |
| August 31, 2026 | 1.33 | 1.31 | 1.31 | 1.33 | 1.31 | 6,686 |
| August 28, 2026 | 1.34 | 1.33 | 1.33 | 1.35 | 1.33 | 7,200 |
| August 27, 2026 | 1.33 | 1.33 | 1.33 | 1.34 | 1.33 | 16,487 |
| August 26, 2026 | 1.34 | 1.33 | 1.33 | 1.34 | 1.33 | 220 |
| August 25, 2026 | 1.36 | 1.35 | 1.35 | 1.36 | 1.32 | 7,105 |
| August 24, 2026 | 1.4 | 1.35 | 1.35 | 1.4 | 1.32 | 12,425 |
| August 21, 2026 | 1.33 | 1.34 | 1.34 | 1.39 | 1.33 | 20,262 |
| August 20, 2026 | 1.36 | 1.33 | 1.33 | 1.37 | 1.3 | 126,239 |
| August 19, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| August 18, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.39 | 14,298 |
| August 17, 2026 | 1.39 | 1.4 | 1.4 | 1.4 | 1.39 | 17,578 |
| August 14, 2026 | 1.38 | 1.38 | 1.38 | 1.4 | 1.37 | 27,703 |
| August 13, 2026 | 1.39 | 1.41 | 1.41 | 1.41 | 1.38 | 125,072 |
| August 12, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.38 | 0 |
| August 11, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 39,801 |
| August 10, 2026 | 1.4 | 1.39 | 1.39 | 1.41 | 1.39 | 62,088 |
| August 07, 2026 | 1.4 | 1.41 | 1.41 | 1.42 | 1.39 | 89,969 |
| August 06, 2026 | 1.4 | 1.4 | 1.4 | 1.41 | 1.39 | 290,329 |
| August 05, 2026 | 1.41 | 1.4 | 1.4 | 1.41 | 1.4 | 23,200 |
| August 04, 2026 | 1.39 | 1.41 | 1.41 | 1.41 | 1.39 | 11,461 |
| July 31, 2026 | 1.39 | 1.39 | 1.39 | 1.4 | 1.39 | 35,850 |
| July 30, 2026 | 1.39 | 1.4 | 1.4 | 1.4 | 1.38 | 89,969 |
| July 29, 2026 | 1.37 | 1.39 | 1.39 | 1.4 | 1.37 | 30,793 |
| July 28, 2026 | 1.35 | 1.37 | 1.37 | 1.38 | 1.35 | 20,588 |
| July 27, 2026 | 1.39 | 1.38 | 1.38 | 1.39 | 1.36 | 12,611 |
| July 24, 2026 | 1.37 | 1.35 | 1.35 | 1.37 | 1.35 | 13,056 |
| July 23, 2026 | 1.35 | 1.38 | 1.38 | 1.38 | 1.35 | 3,854 |
| July 22, 2026 | 1.38 | 1.35 | 1.35 | 1.39 | 1.33 | 254,013 |
| July 21, 2026 | 1.36 | 1.4 | 1.4 | 1.4 | 1.36 | 27,094 |
| July 20, 2026 | 1.45 | 1.4 | 1.4 | 1.45 | 1.39 | 20,425 |
| July 17, 2026 | 1.35 | 1.42 | 1.42 | 1.42 | 1.35 | 22,770 |
| July 16, 2026 | 1.36 | 1.37 | 1.37 | 1.37 | 1.35 | 29,265 |
| July 15, 2026 | 1.38 | 1.35 | 1.35 | 1.38 | 1.33 | 33,161 |
| July 14, 2026 | 1.35 | 1.36 | 1.36 | 1.38 | 1.34 | 23,789 |
| July 13, 2026 | 1.38 | 1.33 | 1.33 | 1.38 | 1.33 | 32,395 |
| July 10, 2026 | 1.36 | 1.35 | 1.35 | 1.38 | 1.35 | 53,315 |
| July 09, 2026 | 1.36 | 1.34 | 1.34 | 1.36 | 1.33 | 21,100 |
| July 08, 2026 | 1.34 | 1.34 | 1.34 | 1.36 | 1.33 | 69,800 |
| July 07, 2026 | 1.33 | 1.33 | 1.33 | 1.36 | 1.31 | 83,887 |
| July 06, 2026 | 1.34 | 1.36 | 1.36 | 1.36 | 1.33 | 38,573 |
| July 03, 2026 | 1.31 | 1.33 | 1.33 | 1.35 | 1.31 | 20,829 |
| July 02, 2026 | 1.34 | 1.34 | 1.34 | 1.36 | 1.31 | 41,489 |
| June 30, 2026 | 1.33 | 1.32 | 1.32 | 1.33 | 1.29 | 39,372 |
| June 29, 2026 | 1.32 | 1.32 | 1.32 | 1.36 | 1.27 | 270,746 |
| June 26, 2026 | 1.33 | 1.36 | 1.36 | 1.36 | 1.31 | 52,930 |
| June 25, 2026 | 1.37 | 1.35 | 1.35 | 1.37 | 1.32 | 27,510 |
| June 24, 2026 | 1.38 | 1.35 | 1.35 | 1.38 | 1.35 | 37,760 |
| June 23, 2026 | 1.37 | 1.36 | 1.36 | 1.4 | 1.36 | 42,358 |
| June 22, 2026 | 1.39 | 1.36 | 1.36 | 1.39 | 1.36 | 13,000 |
| June 19, 2026 | 1.37 | 1.36 | 1.36 | 1.39 | 1.35 | 40,600 |
| June 18, 2026 | 1.37 | 1.36 | 1.36 | 1.38 | 1.35 | 61,854 |
| June 17, 2026 | 1.39 | 1.38 | 1.38 | 1.4 | 1.37 | 15,950 |
| June 16, 2026 | 1.36 | 1.38 | 1.38 | 1.39 | 1.36 | 18,200 |
AD
