Spectral Medical Inc. - EDT.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	1.33	1.35	1.35	1.37	1.3	51,232
February 19, 2026	1.29	1.37	1.37	1.37	1.27	147,471
February 18, 2026	1.27	1.29	1.29	1.29	1.25	21,342
February 17, 2026	1.32	1.28	1.28	1.32	1.27	22,720
February 13, 2026	1.31	1.3	1.3	1.31	1.27	11,200
February 12, 2026	1.3	1.31	1.31	1.33	1.3	24,630
February 11, 2026	1.33	1.3	1.3	1.34	1.3	23,209
February 10, 2026	1.3	1.31	1.31	1.35	1.3	29,647
February 09, 2026	1.3	1.3	1.3	1.31	1.3	24,168
February 06, 2026	1.27	1.3	1.3	1.31	1.27	51,814
February 05, 2026	1.36	1.3	1.3	1.36	1.28	49,942
February 04, 2026	1.32	1.35	1.35	1.37	1.32	30,617
February 03, 2026	1.33	1.32	1.32	1.35	1.32	27,149
February 02, 2026	1.25	1.32	1.32	1.36	1.25	51,042
January 30, 2026	1.28	1.25	1.25	1.28	1.25	131,004
January 29, 2026	1.28	1.32	1.32	1.33	1.26	41,812
January 28, 2026	1.35	1.3	1.3	1.35	1.29	19,122
January 27, 2026	1.32	1.32	1.32	1.33	1.28	49,070
January 26, 2026	1.33	1.32	1.32	1.35	1.29	38,442
January 23, 2026	1.32	1.34	1.34	1.37	1.31	28,529
January 22, 2026	1.34	1.29	1.29	1.35	1.26	268,633
January 21, 2026	1.39	1.32	1.32	1.39	1.28	67,631
January 20, 2026	1.39	1.34	1.34	1.39	1.31	70,458
January 19, 2026	1.36	1.37	1.37	1.4	1.36	12,443
January 16, 2026	1.43	1.37	1.37	1.43	1.36	32,466
January 15, 2026	1.49	1.41	1.41	1.5	1.39	56,530
January 14, 2026	1.45	1.46	1.46	1.49	1.45	53,620
January 13, 2026	1.44	1.46	1.46	1.49	1.44	44,134
January 12, 2026	1.48	1.44	1.44	1.48	1.42	27,248
January 09, 2026	1.39	1.45	1.45	1.47	1.39	26,010
January 08, 2026	1.34	1.4	1.4	1.43	1.34	19,695
January 07, 2026	1.41	1.39	1.39	1.41	1.35	88,193
January 06, 2026	1.4	1.39	1.39	1.43	1.39	83,558
January 05, 2026	1.4	1.41	1.41	1.43	1.35	51,501
January 02, 2026	1.43	1.38	1.38	1.43	1.35	114,606
December 31, 2025	1.33	1.44	1.44	1.44	1.32	99,579
December 30, 2025	1.28	1.31	1.31	1.33	1.28	19,000
December 29, 2025	1.3	1.3	1.3	1.3	1.26	32,394
December 23, 2025	1.29	1.27	1.27	1.29	1.25	127,324
December 22, 2025	1.28	1.29	1.29	1.32	1.28	75,020
December 19, 2025	1.27	1.27	1.27	1.31	1.25	122,766
December 18, 2025	1.32	1.27	1.27	1.32	1.27	23,466
December 17, 2025	1.28	1.31	1.31	1.34	1.28	57,038
December 16, 2025	1.28	1.29	1.29	1.31	1.28	21,577
December 15, 2025	1.29	1.28	1.28	1.31	1.28	32,454
December 12, 2025	1.36	1.27	1.27	1.36	1.25	36,250
December 11, 2025	1.29	1.27	1.27	1.31	1.25	34,908
December 10, 2025	1.3	1.28	1.28	1.32	1.27	80,634
December 09, 2025	1.27	1.31	1.31	1.34	1.27	70,563
December 08, 2025	1.28	1.32	1.32	1.38	1.28	123,124
December 05, 2025	1.29	1.27	1.27	1.32	1.27	39,446
December 04, 2025	1.3	1.27	1.27	1.3	1.26	33,949
December 03, 2025	1.25	1.27	1.27	1.32	1.22	81,173
December 02, 2025	1.25	1.24	1.24	1.27	1.22	48,476
December 01, 2025	1.31	1.25	1.25	1.33	1.25	52,092
November 28, 2025	1.27	1.33	1.33	1.35	1.27	38,555
November 27, 2025	1.28	1.28	1.28	1.29	1.27	17,085
November 26, 2025	1.31	1.28	1.28	1.31	1.22	76,006
November 25, 2025	1.3	1.32	1.32	1.32	1.24	35,182
November 24, 2025	1.3	1.28	1.28	1.34	1.25	119,635

Spectral Medical Inc. (EDT.TO) TSX