Spectral Medical Inc. (EDT.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Spectral Medical Inc. (EDT.TO) 10 years ago, it would be worth $5,023.26 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,000, while $1000 invested 1 year ago would be worth $720. This corresponds to total returns of 402.33%, 300%, -28%, respectively, with annualized returns of 17.51%, 31.93%, -28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 1.03 | 1.08 | 1.08 | 1.18 | 1.03 | 72,970 |
| November 06, 2026 | 0.95 | 0.97 | 0.97 | 0.97 | 0.95 | 5,110 |
| November 05, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1,001 |
| November 04, 2026 | 0.98 | 0.99 | 0.99 | 0.99 | 0.95 | 8,361 |
| November 03, 2026 | 1.02 | 0.95 | 0.95 | 1.02 | 0.93 | 51,834 |
| November 02, 2026 | 1.03 | 1.03 | 1.03 | 1.06 | 1 | 130,235 |
| October 30, 2026 | 0.98 | 1.03 | 1.03 | 1.03 | 0.98 | 99,611 |
| October 29, 2026 | 0.88 | 0.93 | 0.93 | 0.96 | 0.88 | 128,203 |
| October 28, 2026 | 0.93 | 0.88 | 0.88 | 0.93 | 0.86 | 245,920 |
| October 27, 2026 | 0.98 | 0.96 | 0.96 | 0.99 | 0.95 | 66,188 |
| October 26, 2026 | 0.98 | 0.99 | 0.99 | 1.01 | 0.98 | 17,277 |
| October 23, 2026 | 1.07 | 1 | 1 | 1.07 | 0.98 | 134,014 |
| October 22, 2026 | 1.13 | 1.08 | 1.08 | 1.13 | 1.08 | 5,126 |
| October 21, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.07 | 13,514 |
| October 20, 2026 | 1.09 | 1.1 | 1.1 | 1.15 | 1.09 | 16,481 |
| October 19, 2026 | 1.09 | 1.1 | 1.1 | 1.18 | 1.09 | 15,600 |
| October 16, 2026 | 1.11 | 1.07 | 1.07 | 1.11 | 1.04 | 39,274 |
| October 15, 2026 | 1.09 | 1.1 | 1.1 | 1.11 | 1.09 | 5,100 |
| October 14, 2026 | 1.1 | 1.11 | 1.11 | 1.12 | 1.1 | 57,005 |
| October 13, 2026 | 1.11 | 1.1 | 1.1 | 1.14 | 1.1 | 16,321 |
| October 09, 2026 | 1.13 | 1.11 | 1.11 | 1.13 | 1.1 | 20,896 |
| October 08, 2026 | 1.1 | 1.14 | 1.14 | 1.17 | 1.09 | 44,997 |
| October 07, 2026 | 1.12 | 1.08 | 1.08 | 1.16 | 1.08 | 59,954 |
| October 06, 2026 | 1.11 | 1.16 | 1.16 | 1.24 | 1.1 | 115,365 |
| October 05, 2026 | 1.15 | 1.11 | 1.11 | 1.15 | 1.11 | 17,801 |
| October 02, 2026 | 1.17 | 1.18 | 1.18 | 1.18 | 1.17 | 6,420 |
| October 01, 2026 | 1.16 | 1.18 | 1.18 | 1.2 | 1.16 | 7,822 |
| September 30, 2026 | 1.18 | 1.14 | 1.14 | 1.18 | 1.13 | 19,776 |
| September 29, 2026 | 1.15 | 1.17 | 1.17 | 1.2 | 1.13 | 26,501 |
| September 28, 2026 | 1.15 | 1.17 | 1.17 | 1.29 | 1.12 | 68,668 |
| September 25, 2026 | 1.15 | 1.17 | 1.17 | 1.18 | 1.15 | 13,788 |
| September 24, 2026 | 1.12 | 1.15 | 1.15 | 1.18 | 1.1 | 45,972 |
| September 23, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.1 | 19,160 |
| September 22, 2026 | 1.15 | 1.13 | 1.13 | 1.18 | 1.11 | 55,340 |
| September 21, 2026 | 1.18 | 1.09 | 1.09 | 1.2 | 1.03 | 228,875 |
| September 18, 2026 | 1.24 | 1.18 | 1.18 | 1.24 | 1.13 | 339,849 |
| September 17, 2026 | 1.27 | 1.24 | 1.24 | 1.27 | 1.24 | 41,472 |
| September 16, 2026 | 1.29 | 1.26 | 1.26 | 1.29 | 1.25 | 47,554 |
| September 15, 2026 | 1.28 | 1.27 | 1.27 | 1.29 | 1.26 | 23,652 |
| September 11, 2026 | 1.26 | 1.26 | 1.26 | 1.28 | 1.26 | 42,148 |
| September 10, 2026 | 1.25 | 1.26 | 1.26 | 1.27 | 1.25 | 12,051 |
| September 09, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 3,000 |
| September 08, 2026 | 1.28 | 1.26 | 1.26 | 1.28 | 1.25 | 7,753 |
| September 04, 2026 | 1.26 | 1.26 | 1.26 | 1.28 | 1.26 | 15,064 |
| September 03, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.25 | 0 |
| September 02, 2026 | 1.3 | 1.27 | 1.27 | 1.3 | 1.26 | 73,158 |
| September 01, 2026 | 1.3 | 1.3 | 1.3 | 1.33 | 1.3 | 72,654 |
| August 31, 2026 | 1.33 | 1.31 | 1.31 | 1.33 | 1.31 | 6,686 |
| August 28, 2026 | 1.34 | 1.33 | 1.33 | 1.35 | 1.33 | 7,200 |
| August 27, 2026 | 1.33 | 1.33 | 1.33 | 1.34 | 1.33 | 16,487 |
| August 26, 2026 | 1.34 | 1.33 | 1.33 | 1.34 | 1.33 | 220 |
| August 25, 2026 | 1.36 | 1.35 | 1.35 | 1.36 | 1.32 | 7,105 |
| August 24, 2026 | 1.4 | 1.35 | 1.35 | 1.4 | 1.32 | 12,425 |
| August 21, 2026 | 1.33 | 1.34 | 1.34 | 1.39 | 1.33 | 20,262 |
| August 20, 2026 | 1.36 | 1.33 | 1.33 | 1.37 | 1.3 | 126,239 |
| August 19, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| August 18, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.39 | 14,298 |
| August 17, 2026 | 1.39 | 1.4 | 1.4 | 1.4 | 1.39 | 17,578 |
| August 14, 2026 | 1.38 | 1.38 | 1.38 | 1.4 | 1.37 | 27,703 |
| August 13, 2026 | 1.39 | 1.41 | 1.41 | 1.41 | 1.38 | 125,072 |