Spectral Medical Inc. (EDT.TO) TSX

Currency In CAD

EDT.TO Historical Return

If you invested $1000 in Spectral Medical Inc. (EDT.TO) 10 years ago, it would be worth $1,168.07 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,861.11, while $1000 invested 1 year ago would be worth $1,695.12. This corresponds to total returns of 16.81%, 286.11%, 69.51%, respectively, with annualized returns of 1.57%, 31.04%, 69.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.39	1.39	1.39	1.4	1.39	35,850
July 30, 2026	1.39	1.4	1.4	1.4	1.38	89,969
July 29, 2026	1.37	1.39	1.39	1.4	1.37	30,793
July 28, 2026	1.35	1.37	1.37	1.38	1.35	20,588
July 27, 2026	1.39	1.38	1.38	1.39	1.36	12,611
July 24, 2026	1.37	1.35	1.35	1.37	1.35	13,056
July 23, 2026	1.35	1.38	1.38	1.38	1.35	3,854
July 22, 2026	1.38	1.35	1.35	1.39	1.33	254,013
July 21, 2026	1.36	1.4	1.4	1.4	1.36	27,094
July 20, 2026	1.45	1.4	1.4	1.45	1.39	20,425
July 17, 2026	1.35	1.42	1.42	1.42	1.35	22,770
July 16, 2026	1.36	1.37	1.37	1.37	1.35	29,265
July 15, 2026	1.38	1.35	1.35	1.38	1.33	33,161
July 14, 2026	1.35	1.36	1.36	1.38	1.34	23,789
July 13, 2026	1.38	1.33	1.33	1.38	1.33	32,395
July 10, 2026	1.36	1.35	1.35	1.38	1.35	53,315
July 09, 2026	1.36	1.34	1.34	1.36	1.33	21,100
July 08, 2026	1.34	1.34	1.34	1.36	1.33	69,800
July 07, 2026	1.33	1.33	1.33	1.36	1.31	83,887
July 06, 2026	1.34	1.36	1.36	1.36	1.33	38,573
July 03, 2026	1.31	1.33	1.33	1.35	1.31	20,829
July 02, 2026	1.34	1.34	1.34	1.36	1.31	41,489
June 30, 2026	1.33	1.32	1.32	1.33	1.29	39,372
June 29, 2026	1.32	1.32	1.32	1.36	1.27	270,746
June 26, 2026	1.33	1.36	1.36	1.36	1.31	52,930
June 25, 2026	1.37	1.35	1.35	1.37	1.32	27,510
June 24, 2026	1.38	1.35	1.35	1.38	1.35	37,760
June 23, 2026	1.37	1.36	1.36	1.4	1.36	42,358
June 22, 2026	1.39	1.36	1.36	1.39	1.36	13,000
June 19, 2026	1.37	1.36	1.36	1.39	1.35	40,600
June 18, 2026	1.37	1.36	1.36	1.38	1.35	61,854
June 17, 2026	1.39	1.38	1.38	1.4	1.37	15,950
June 16, 2026	1.36	1.38	1.38	1.39	1.36	18,200
June 15, 2026	1.38	1.39	1.39	1.39	1.35	45,079
June 12, 2026	1.36	1.38	1.38	1.38	1.36	3,578
June 11, 2026	1.38	1.37	1.37	1.38	1.35	42,937
June 10, 2026	1.38	1.34	1.34	1.38	1.34	141,688
June 09, 2026	1.42	1.38	1.38	1.42	1.38	21,921
June 08, 2026	1.38	1.39	1.39	1.4	1.37	4,475
June 05, 2026	1.4	1.38	1.38	1.42	1.37	0
June 04, 2026	1.4	1.41	1.41	1.42	1.4	48,742
June 03, 2026	1.41	1.39	1.39	1.41	1.39	35,916
June 02, 2026	1.41	1.39	1.39	1.41	1.39	35,355
June 01, 2026	1.41	1.41	1.41	1.41	1.39	18,419
May 29, 2026	1.43	1.42	1.42	1.44	1.38	83,684
May 28, 2026	1.42	1.4	1.4	1.42	1.39	42,268
May 27, 2026	1.42	1.42	1.42	1.43	1.39	80,568
May 26, 2026	1.45	1.42	1.42	1.45	1.39	61,940
May 25, 2026	1.42	1.43	1.43	1.43	1.4	63,920
May 22, 2026	1.41	1.42	1.42	1.42	1.38	31,088
May 21, 2026	1.38	1.38	1.38	1.42	1.37	158,862
May 20, 2026	1.4	1.38	1.38	1.4	1.36	35,470
May 19, 2026	1.4	1.37	1.37	1.41	1.36	63,272
May 15, 2026	1.43	1.4	1.4	1.43	1.38	40,409
May 14, 2026	1.4	1.41	1.41	1.44	1.39	22,064
May 13, 2026	1.44	1.44	1.44	1.45	1.36	54,382
May 12, 2026	1.43	1.4	1.4	1.43	1.39	4,355
May 11, 2026	1.46	1.4	1.4	1.47	1.38	236,483
May 08, 2026	1.4	1.43	1.43	1.43	1.36	72,250
May 07, 2026	1.38	1.36	1.36	1.4	1.33	82,969