Skillful Craftsman Education Technology Limited (EDTK) NASDAQ

1.00

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

EDTK Historical Return

If you invested $1000 in Skillful Craftsman Education Technology Limited (EDTK) since IPO date, it would be worth $210.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $409.84, while $1000 invested 1 year ago would be worth $1,109.75. This corresponds to total returns of -78.95%, -59.02%, 10.98%, respectively, with annualized returns of -23.33%, -16.33%, 10.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDTK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.04	1	1	1.04	1	920
June 01, 2026	1.01	1.01	1.01	1.01	1	1,151
May 29, 2026	1.01	1	1	1.01	1	1,163
May 28, 2026	1.04	1	1	1.04	1	865
May 27, 2026	1.07	1	1	1.07	1	3,782
May 26, 2026	1.05	0.98	0.98	1.05	0.98	1,695
May 22, 2026	1.05	1	1	1.05	1	483
May 21, 2026	1.01	0.98	0.98	1.01	0.98	1,398
May 20, 2026	1.05	1	1	1.05	1	502
May 19, 2026	1.01	1	1	1.01	1	1,231
May 18, 2026	1.01	1	1	1.01	1	851
May 15, 2026	1	1	1	1.01	0.98	829
May 14, 2026	1.02	1	1	1.05	0.98	2,013
May 13, 2026	1.02	1.02	1.02	1.02	1.02	632
May 12, 2026	1.04	1	1	1.04	1	628
May 11, 2026	1.04	1.01	1.01	1.04	1.01	553
May 08, 2026	1.01	1	1	1.01	1	1,459
May 07, 2026	1.03	1	1	1.03	1	1,655
May 06, 2026	1.03	1	1	1.03	1	749
May 05, 2026	1.02	1	1	1.02	1	1,929
May 04, 2026	1.01	1	1	1.01	1	641
May 01, 2026	1.01	1.01	1.01	1.01	1.01	699
April 30, 2026	1.04	1	1	1.04	1	739
April 29, 2026	1.04	1	1	1.04	1	586
April 28, 2026	1.04	1	1	1.04	1	849
April 27, 2026	1.04	1	1	1.04	1	705
April 24, 2026	1.04	1	1	1.04	1	739
April 23, 2026	1.04	1.01	1.01	1.04	0.99	1,579
April 22, 2026	1.04	1.01	1.01	1.04	1.01	750
April 21, 2026	1.04	1	1	1.04	1	1,017
April 20, 2026	1.04	1	1	1.04	1	1,092
April 17, 2026	1.04	1	1	1.04	1	993
April 16, 2026	0.92	1	1	1.04	0.92	1,091
April 15, 2026	1.04	1	1	1.04	1	656
April 14, 2026	1	1	1	1	1	545
April 13, 2026	1.01	1	1	1.01	0.99	2,767
April 10, 2026	1.05	1	1	1.05	1	943
April 09, 2026	1.04	1	1	1.04	1	5,123
April 08, 2026	1.02	1	1	1.02	1	3,200
April 07, 2026	1.05	1.02	1.02	1.05	1.02	633
April 06, 2026	1.04	1.03	1.03	1.04	1.03	630
April 02, 2026	1.05	1.02	1.02	1.05	1.02	403
April 01, 2026	1.07	1.04	1.04	1.07	1.03	1,268
March 31, 2026	1.04	1.01	1.01	1.04	1.01	986
March 30, 2026	1.07	1.02	1.02	1.07	0.81	10,279
March 27, 2026	1.03	1.01	1.01	1.03	1.01	4,536
March 26, 2026	1.04	1	1	1.04	1	447
March 25, 2026	1.04	1.01	1.01	1.04	1.01	500
March 24, 2026	1.04	1.02	1.02	1.04	1	2,590
March 23, 2026	1.04	1	1	1.04	1	908
March 20, 2026	1.05	1.03	1.03	1.05	0.99	3,905
March 19, 2026	1.04	1.01	1.01	1.04	1.01	465
March 18, 2026	1.05	1.01	1.01	1.05	1.01	690
March 17, 2026	1.04	1	1	1.04	1	11,671
March 16, 2026	1.01	1.01	1.01	1.01	1.01	1,923
March 13, 2026	1.04	1.01	1.01	1.04	1.01	912
March 12, 2026	1.04	1.01	1.01	1.04	1.01	1,225
March 11, 2026	0.95	0.99	0.99	1	0.95	18,765
March 10, 2026	0.95	0.9	0.9	0.95	0.87	7,933
March 09, 2026	0.86	0.88	0.88	0.89	0.86	16,721