Skillful Craftsman Education Technology Limited (EDTK) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Skillful Craftsman Education Technology Limited (EDTK) since IPO date, it would be worth $203.37 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $455.66, while $1000 invested 1 year ago would be worth $1,072.86. This corresponds to total returns of -79.66%, -54.43%, 7.29%, respectively, with annualized returns of -23.59%, -14.54%, 7.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.99 | 0.97 | 0.97 | 0.99 | 0.97 | 1,098 |
| June 18, 2026 | 0.99 | 0.96 | 0.96 | 0.99 | 0.96 | 687 |
| June 17, 2026 | 0.99 | 0.97 | 0.97 | 0.99 | 0.95 | 3,718 |
| June 16, 2026 | 0.98 | 0.97 | 0.97 | 0.99 | 0.97 | 1,385 |
| June 15, 2026 | 0.97 | 0.95 | 0.95 | 0.98 | 0.95 | 1,377 |
| June 12, 2026 | 1.05 | 0.98 | 0.98 | 1.05 | 0.98 | 1,953 |
| June 11, 2026 | 1.08 | 0.99 | 0.99 | 1.08 | 0.99 | 1,888 |
| June 10, 2026 | 1 | 1 | 1 | 1.04 | 1 | 2,437 |
| June 09, 2026 | 1.04 | 0.97 | 0.97 | 1.04 | 0.97 | 3,094 |
| June 08, 2026 | 1 | 0.97 | 0.97 | 1 | 0.95 | 3,601 |
| June 05, 2026 | 1 | 0.98 | 0.98 | 1.01 | 0.96 | 2,394 |
| June 04, 2026 | 1 | 0.98 | 0.98 | 1 | 0.98 | 1,609 |
| June 03, 2026 | 1.01 | 1 | 1 | 1.01 | 1 | 629 |
| June 02, 2026 | 1.04 | 1 | 1 | 1.04 | 1 | 920 |
| June 01, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1 | 1,151 |
| May 29, 2026 | 1.01 | 1 | 1 | 1.01 | 1 | 1,163 |
| May 28, 2026 | 1.04 | 1 | 1 | 1.04 | 1 | 865 |
| May 27, 2026 | 1.07 | 1 | 1 | 1.07 | 1 | 3,782 |
| May 26, 2026 | 1.05 | 0.98 | 0.98 | 1.05 | 0.98 | 1,695 |
| May 22, 2026 | 1.05 | 1 | 1 | 1.05 | 1 | 483 |
| May 21, 2026 | 1.01 | 0.98 | 0.98 | 1.01 | 0.98 | 1,398 |
| May 20, 2026 | 1.05 | 1 | 1 | 1.05 | 1 | 502 |
| May 19, 2026 | 1.01 | 1 | 1 | 1.01 | 1 | 1,231 |
| May 18, 2026 | 1.01 | 1 | 1 | 1.01 | 1 | 851 |
| May 15, 2026 | 1 | 1 | 1 | 1.01 | 0.98 | 829 |
| May 14, 2026 | 1.02 | 1 | 1 | 1.05 | 0.98 | 2,013 |
| May 13, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 632 |
| May 12, 2026 | 1.04 | 1 | 1 | 1.04 | 1 | 628 |
| May 11, 2026 | 1.04 | 1.01 | 1.01 | 1.04 | 1.01 | 553 |
| May 08, 2026 | 1.01 | 1 | 1 | 1.01 | 1 | 1,459 |
| May 07, 2026 | 1.03 | 1 | 1 | 1.03 | 1 | 1,655 |
| May 06, 2026 | 1.03 | 1 | 1 | 1.03 | 1 | 749 |
| May 05, 2026 | 1.02 | 1 | 1 | 1.02 | 1 | 1,929 |
| May 04, 2026 | 1.01 | 1 | 1 | 1.01 | 1 | 641 |
| May 01, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 699 |
| April 30, 2026 | 1.04 | 1 | 1 | 1.04 | 1 | 739 |
| April 29, 2026 | 1.04 | 1 | 1 | 1.04 | 1 | 586 |
| April 28, 2026 | 1.04 | 1 | 1 | 1.04 | 1 | 849 |
| April 27, 2026 | 1.04 | 1 | 1 | 1.04 | 1 | 705 |
| April 24, 2026 | 1.04 | 1 | 1 | 1.04 | 1 | 739 |
| April 23, 2026 | 1.04 | 1.01 | 1.01 | 1.04 | 0.99 | 1,579 |
| April 22, 2026 | 1.04 | 1.01 | 1.01 | 1.04 | 1.01 | 750 |
| April 21, 2026 | 1.04 | 1 | 1 | 1.04 | 1 | 1,017 |
| April 20, 2026 | 1.04 | 1 | 1 | 1.04 | 1 | 1,092 |
| April 17, 2026 | 1.04 | 1 | 1 | 1.04 | 1 | 993 |
| April 16, 2026 | 0.92 | 1 | 1 | 1.04 | 0.92 | 1,091 |
| April 15, 2026 | 1.04 | 1 | 1 | 1.04 | 1 | 656 |
| April 14, 2026 | 1 | 1 | 1 | 1 | 1 | 545 |
| April 13, 2026 | 1.01 | 1 | 1 | 1.01 | 0.99 | 2,767 |
| April 10, 2026 | 1.05 | 1 | 1 | 1.05 | 1 | 943 |
| April 09, 2026 | 1.04 | 1 | 1 | 1.04 | 1 | 5,123 |
| April 08, 2026 | 1.02 | 1 | 1 | 1.02 | 1 | 3,200 |
| April 07, 2026 | 1.05 | 1.02 | 1.02 | 1.05 | 1.02 | 633 |
| April 06, 2026 | 1.04 | 1.03 | 1.03 | 1.04 | 1.03 | 630 |
| April 02, 2026 | 1.05 | 1.02 | 1.02 | 1.05 | 1.02 | 403 |
| April 01, 2026 | 1.07 | 1.04 | 1.04 | 1.07 | 1.03 | 1,268 |
| March 31, 2026 | 1.04 | 1.01 | 1.01 | 1.04 | 1.01 | 986 |
| March 30, 2026 | 1.07 | 1.02 | 1.02 | 1.07 | 0.81 | 10,279 |
| March 27, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1.01 | 4,536 |
| March 26, 2026 | 1.04 | 1 | 1 | 1.04 | 1 | 447 |