1.12
+0.02(+1.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.12 | 1.12 | 1.12 | 1.14 | 1.06 | 41,100 |
| September 25, 2025 | 1.11 | 1.1 | 1.1 | 1.14 | 1.1 | 9,235 |
| September 24, 2025 | 1.08 | 1.1 | 1.1 | 1.18 | 1.07 | 21,852 |
| September 23, 2025 | 1.06 | 1.08 | 1.08 | 1.1 | 1.06 | 40,162 |
| September 22, 2025 | 1.07 | 1.05 | 1.05 | 1.07 | 1.05 | 5,000 |
| September 19, 2025 | 1.08 | 1.05 | 1.05 | 1.08 | 1.05 | 3,515 |
| September 18, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.03 | 9,200 |
| September 17, 2025 | 1.04 | 1 | 1 | 1.04 | 0.95 | 9,000 |
| September 16, 2025 | 1.02 | 1.03 | 1.03 | 1.08 | 0.98 | 24,000 |
| September 15, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.09 | 908 |
| September 12, 2025 | 1.1 | 1.14 | 1.14 | 1.14 | 1.1 | 1,515 |
| September 11, 2025 | 1.13 | 1.1 | 1.1 | 1.14 | 1.1 | 2,100 |
| September 10, 2025 | 1.05 | 1.14 | 1.14 | 1.16 | 1.05 | 10,543 |
| September 09, 2025 | 1.04 | 1.06 | 1.06 | 1.06 | 1.04 | 13,237 |
| September 08, 2025 | 1.05 | 1.05 | 1.05 | 1.08 | 1.04 | 7,700 |
| September 05, 2025 | 1.01 | 1.04 | 1.04 | 1.06 | 0.98 | 10,971 |
| September 04, 2025 | 1 | 1 | 1 | 1.02 | 1 | 1,616 |
| September 03, 2025 | 1.05 | 1.05 | 1.05 | 1.09 | 1 | 10,694 |
| September 02, 2025 | 1.1 | 1.1 | 1.1 | 1.12 | 1.1 | 2,400 |
| August 29, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.11 | 10,305 |
| August 28, 2025 | 1.11 | 1.14 | 1.14 | 1.16 | 1.07 | 24,743 |
| August 27, 2025 | 1.02 | 1.1 | 1.1 | 1.1 | 1.02 | 19,844 |
| August 26, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 2,900 |
| August 25, 2025 | 1.08 | 1.03 | 1.03 | 1.08 | 1.03 | 1,100 |
| August 22, 2025 | 1.03 | 1.06 | 1.06 | 1.06 | 1.03 | 3,134 |
| August 21, 2025 | 1 | 1.04 | 1.04 | 1.06 | 1 | 17,826 |
| August 20, 2025 | 1.17 | 1.01 | 1.01 | 1.17 | 1.01 | 11,508 |
| August 19, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.09 | 5,700 |
| August 18, 2025 | 1.07 | 1.1 | 1.1 | 1.11 | 1.07 | 4,620 |
| August 15, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.08 | 11,600 |
| August 14, 2025 | 1 | 1.03 | 1.03 | 1.03 | 1 | 5,200 |
| August 13, 2025 | 1.01 | 1 | 1 | 1.03 | 0.98 | 7,700 |
| August 12, 2025 | 0.99 | 1 | 1 | 1.03 | 0.99 | 15,428 |
| August 11, 2025 | 1.04 | 0.99 | 0.99 | 1.07 | 0.98 | 9,827 |
| August 08, 2025 | 0.98 | 1 | 1 | 1.04 | 0.98 | 9,748 |
| August 07, 2025 | 0.94 | 0.98 | 0.98 | 1.05 | 0.93 | 21,024 |
| August 06, 2025 | 0.93 | 0.88 | 0.88 | 0.93 | 0.88 | 4,465 |
| August 05, 2025 | 0.88 | 0.87 | 0.87 | 0.88 | 0.87 | 3,900 |
| August 04, 2025 | 0.88 | 0.87 | 0.87 | 0.88 | 0.86 | 3,045 |
| August 01, 2025 | 0.91 | 0.89 | 0.89 | 0.91 | 0.86 | 4,237 |
| July 31, 2025 | 0.94 | 0.91 | 0.91 | 0.94 | 0.91 | 1,000 |
| July 30, 2025 | 0.98 | 0.95 | 0.95 | 0.98 | 0.95 | 1,702 |
| July 29, 2025 | 1.02 | 0.97 | 0.97 | 1.02 | 0.97 | 1,600 |
| July 28, 2025 | 1.01 | 0.97 | 0.97 | 1.01 | 0.97 | 2,405 |
| July 25, 2025 | 0.9 | 0.98 | 0.98 | 1.07 | 0.9 | 12,315 |
| July 24, 2025 | 1.14 | 1.06 | 1.06 | 1.14 | 1.06 | 13,933 |
| July 23, 2025 | 1.02 | 1.06 | 1.06 | 1.08 | 1.01 | 11,428 |
| July 22, 2025 | 0.92 | 1.01 | 1.01 | 1.02 | 0.92 | 27,200 |
| July 21, 2025 | 0.85 | 0.95 | 0.95 | 0.96 | 0.85 | 7,900 |
| July 18, 2025 | 0.91 | 0.88 | 0.88 | 0.91 | 0.88 | 1,205 |
| July 17, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 500 |
| July 16, 2025 | 0.94 | 0.9 | 0.9 | 0.94 | 0.9 | 2,548 |
| July 15, 2025 | 1 | 0.94 | 0.94 | 1 | 0.94 | 1,200 |
| July 14, 2025 | 0.96 | 0.98 | 0.98 | 0.98 | 0.94 | 2,403 |
| July 11, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.91 | 14,428 |
| July 10, 2025 | 0.92 | 0.95 | 0.95 | 0.95 | 0.9 | 18,300 |
| July 09, 2025 | 0.88 | 0.92 | 0.92 | 0.93 | 0.87 | 5,846 |
| July 08, 2025 | 0.9 | 0.89 | 0.89 | 0.9 | 0.88 | 1,207 |
| July 07, 2025 | 0.93 | 0.89 | 0.89 | 0.93 | 0.89 | 1,118 |
| July 03, 2025 | 0.95 | 0.9 | 0.9 | 0.95 | 0.87 | 933 |