Skillful Craftsman Education Technology Limited (EDTK) NASDAQ

Currency In USD

EDTK Historical Return

If you invested $1000 in Skillful Craftsman Education Technology Limited (EDTK) since IPO date, it would be worth $210.53 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $819.67, while $1000 invested 1 year ago would be worth $909.09. This corresponds to total returns of -78.95%, -18.03%, -9.09%, respectively, with annualized returns of -22.23%, -3.9%, -9.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDTK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1.22	1	1	1.36	1	33,453
September 30, 2026	1.1	1.03	1.03	1.1	1.03	7,891
September 29, 2026	1.04	1.05	1.05	1.25	1.04	14,646
September 28, 2026	1.04	1.03	1.03	1.04	1.03	480
September 25, 2026	1.06	1.05	1.05	1.07	1.05	953
September 24, 2026	1.15	1.07	1.07	1.15	1.07	2,571
September 23, 2026	1.04	1.05	1.05	1.05	1.03	5,519
September 22, 2026	1.01	1.03	1.03	1.04	1	4,577
September 21, 2026	1.04	1	1	1.04	1	815
September 18, 2026	0.98	1.01	1.01	1.02	0.98	1,777
September 17, 2026	0.95	1.01	1.01	1.01	0.95	7,268
September 16, 2026	0.93	0.94	0.94	0.95	0.93	2,958
September 15, 2026	0.92	0.92	0.92	0.94	0.92	1,601
September 11, 2026	0.9	0.92	0.92	0.92	0.9	2,370
September 10, 2026	0.95	0.92	0.92	0.95	0.92	988
September 09, 2026	0.92	0.92	0.92	0.92	0.92	2,204
September 08, 2026	0.89	0.95	0.95	0.95	0.87	17,732
September 04, 2026	0.91	0.9	0.9	0.93	0.89	2,369
September 03, 2026	0.89	0.88	0.88	0.89	0.88	1,999
September 02, 2026	0.9	0.88	0.88	0.9	0.87	5,993
September 01, 2026	0.88	0.88	0.88	0.88	0.88	3,331
August 31, 2026	0.93	0.89	0.89	0.93	0.89	6,305
August 28, 2026	0.93	0.9	0.9	0.93	0.9	5,800
August 27, 2026	0.93	0.9	0.9	0.94	0.9	4,654
August 26, 2026	0.94	0.91	0.91	0.94	0.91	22,384
August 25, 2026	0.92	0.91	0.91	0.92	0.91	4,009
August 24, 2026	0.95	0.9	0.9	0.95	0.9	1,532
August 21, 2026	1	0.98	0.98	1	0.94	3,876
August 20, 2026	0.94	1.01	1.01	1.02	0.94	28,856
August 19, 2026	0.89	0.94	0.94	0.94	0.89	9,970
August 18, 2026	0.88	0.88	0.88	0.88	0.88	6,058
August 17, 2026	0.88	0.86	0.86	0.88	0.85	4,599
August 14, 2026	0.9	0.88	0.88	0.9	0.88	1,634
August 13, 2026	0.91	0.89	0.89	0.91	0.89	8,924
August 12, 2026	0.92	0.91	0.91	0.92	0.89	2,198
August 11, 2026	0.92	0.9	0.9	0.92	0.9	1,150
August 10, 2026	0.91	0.9	0.9	0.99	0.9	17,914
August 07, 2026	0.92	1	1	1	0.88	0
August 06, 2026	0.93	0.9	0.9	0.95	0.88	13,752
August 05, 2026	0.99	0.95	0.95	1	0.9	19,904
August 04, 2026	1	0.98	0.98	1.08	0.95	100,345
August 03, 2026	0.93	0.91	0.91	0.95	0.91	3,608
July 31, 2026	0.94	0.93	0.93	0.94	0.93	783
July 30, 2026	0.94	0.92	0.92	0.94	0.92	871
July 29, 2026	0.93	0.94	0.94	0.97	0.93	5,561
July 28, 2026	0.95	0.93	0.93	0.96	0.93	2,080
July 27, 2026	0.95	0.95	0.95	0.97	0.95	839
July 23, 2026	0.96	0.95	0.95	0.96	0.95	1,243
July 22, 2026	0.9	0.95	0.95	0.95	0.9	909
July 21, 2026	1	1	1	1	0.97	4,338
July 20, 2026	0.96	0.93	0.93	0.96	0.93	3,700
July 17, 2026	0.96	0.94	0.94	1	0.94	3,558
July 16, 2026	0.96	0.95	0.95	0.96	0.95	3,188
July 15, 2026	0.96	0.94	0.94	0.96	0.94	1,725
July 14, 2026	0.97	0.95	0.95	0.97	0.95	3,496
July 13, 2026	1	0.97	0.97	1	0.97	1,102
July 10, 2026	0.97	0.97	0.97	0.99	0.97	984
July 09, 2026	0.98	0.96	0.96	0.98	0.96	518
July 08, 2026	1	0.97	0.97	1	0.97	656
July 07, 2026	0.98	0.98	0.98	0.98	0.95	2,594