Skillful Craftsman Education Technology Limited (EDTK) NASDAQ

Currency In USD

EDTK Historical Return

If you invested $1000 in Skillful Craftsman Education Technology Limited (EDTK) since IPO date, it would be worth $210.53 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $714.29, while $1000 invested 1 year ago would be worth $943.4. This corresponds to total returns of -78.95%, -28.57%, -5.66%, respectively, with annualized returns of -21.89%, -6.5%, -5.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDTK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1.03	1	1	1.03	1	3,035
November 09, 2026	0.93	1.07	1.07	1.07	0.93	41,925
November 06, 2026	0.9	0.92	0.92	0.94	0.9	2,311
November 05, 2026	0.88	0.89	0.89	0.89	0.86	11,272
November 04, 2026	0.92	0.87	0.87	0.98	0.87	9,737
November 03, 2026	0.9	0.98	0.98	0.98	0.9	4,467
November 02, 2026	0.92	0.98	0.98	0.98	0.9	26,501
October 30, 2026	0.91	0.94	0.94	0.94	0.88	25,400
October 29, 2026	0.93	0.88	0.88	0.93	0.88	22,524
October 28, 2026	0.9	0.88	0.88	0.95	0.88	31,749
October 27, 2026	0.92	0.92	0.92	0.92	0.87	17,760
October 26, 2026	0.9	0.94	0.94	0.95	0.88	31,542
October 23, 2026	0.94	0.89	0.89	0.94	0.89	21,714
October 22, 2026	0.87	0.9	0.9	0.95	0.83	16,287
October 21, 2026	0.91	0.85	0.85	0.94	0.85	40,015
October 20, 2026	0.93	0.88	0.88	0.95	0.88	56,811
October 19, 2026	0.94	0.91	0.91	0.94	0.9	54,593
October 16, 2026	0.92	0.9	0.9	0.95	0.86	57,974
October 15, 2026	0.96	0.93	0.93	1.01	0.89	59,633
October 14, 2026	0.91	0.99	0.99	0.99	0.9	54,614
October 13, 2026	0.92	0.99	0.99	1.01	0.91	451,114
October 12, 2026	0.97	0.94	0.94	0.97	0.91	7,536
October 09, 2026	0.96	0.95	0.95	0.96	0.95	15,212
October 08, 2026	0.94	0.98	0.98	0.98	0.9	18,397
October 07, 2026	0.93	0.93	0.93	0.97	0.89	453,769
October 06, 2026	1.02	1.02	1.02	1.02	1.02	1,185
October 05, 2026	1.02	1.02	1.02	1.03	1	1,607
October 02, 2026	1	1	1	1.02	1	2,467
October 01, 2026	1.22	1	1	1.36	1	33,453
September 30, 2026	1.1	1.03	1.03	1.1	1.03	7,891
September 29, 2026	1.04	1.05	1.05	1.25	1.04	14,646
September 28, 2026	1.04	1.03	1.03	1.04	1.03	480
September 25, 2026	1.06	1.05	1.05	1.07	1.05	953
September 24, 2026	1.15	1.07	1.07	1.15	1.07	2,571
September 23, 2026	1.04	1.05	1.05	1.05	1.03	5,519
September 22, 2026	1.01	1.03	1.03	1.04	1	4,577
September 21, 2026	1.04	1	1	1.04	1	815
September 18, 2026	0.98	1.01	1.01	1.02	0.98	1,777
September 17, 2026	0.95	1.01	1.01	1.01	0.95	7,268
September 16, 2026	0.93	0.94	0.94	0.95	0.93	2,958
September 15, 2026	0.92	0.92	0.92	0.94	0.92	1,601
September 11, 2026	0.9	0.92	0.92	0.92	0.9	2,370
September 10, 2026	0.95	0.92	0.92	0.95	0.92	988
September 09, 2026	0.92	0.92	0.92	0.92	0.92	2,204
September 08, 2026	0.89	0.95	0.95	0.95	0.87	17,732
September 04, 2026	0.91	0.9	0.9	0.93	0.89	2,369
September 03, 2026	0.89	0.88	0.88	0.89	0.88	1,999
September 02, 2026	0.9	0.88	0.88	0.9	0.87	5,993
September 01, 2026	0.88	0.88	0.88	0.88	0.88	3,331
August 31, 2026	0.93	0.89	0.89	0.93	0.89	6,305
August 28, 2026	0.93	0.9	0.9	0.93	0.9	5,800
August 27, 2026	0.93	0.9	0.9	0.94	0.9	4,654
August 26, 2026	0.94	0.91	0.91	0.94	0.91	22,384
August 25, 2026	0.92	0.91	0.91	0.92	0.91	4,009
August 24, 2026	0.95	0.9	0.9	0.95	0.9	1,532
August 21, 2026	1	0.98	0.98	1	0.94	3,876
August 20, 2026	0.94	1.01	1.01	1.02	0.94	28,856
August 19, 2026	0.89	0.94	0.94	0.94	0.89	9,970
August 18, 2026	0.88	0.88	0.88	0.88	0.88	6,058
August 17, 2026	0.88	0.86	0.86	0.88	0.85	4,599