0.90
-0.009(-0.99%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.95 | 0.9 | 0.9 | 0.95 | 0.9 | 3,902 |
| December 23, 2025 | 0.88 | 0.91 | 0.91 | 0.95 | 0.87 | 6,331 |
| December 22, 2025 | 0.94 | 0.9 | 0.9 | 0.94 | 0.88 | 85,100 |
| December 19, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.9 | 627 |
| December 18, 2025 | 0.94 | 0.9 | 0.9 | 0.94 | 0.9 | 1,748 |
| December 17, 2025 | 0.93 | 0.91 | 0.91 | 0.95 | 0.91 | 900 |
| December 16, 2025 | 0.94 | 0.9 | 0.9 | 0.95 | 0.9 | 4,549 |
| December 15, 2025 | 0.94 | 0.92 | 0.92 | 0.94 | 0.92 | 800 |
| December 12, 2025 | 0.94 | 0.9 | 0.9 | 0.94 | 0.9 | 503 |
| December 11, 2025 | 0.95 | 0.91 | 0.91 | 0.95 | 0.91 | 800 |
| December 10, 2025 | 0.9 | 0.92 | 0.92 | 0.92 | 0.9 | 3,700 |
| December 09, 2025 | 0.84 | 0.95 | 0.95 | 0.95 | 0.8 | 88,946 |
| December 08, 2025 | 1.04 | 1 | 1 | 1.04 | 1 | 800 |
| December 05, 2025 | 1 | 1.01 | 1.01 | 1.01 | 0.98 | 3,100 |
| December 04, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 2,628 |
| December 03, 2025 | 1.06 | 1 | 1 | 1.06 | 0.98 | 8,000 |
| December 02, 2025 | 1.06 | 1.02 | 1.02 | 1.06 | 1.02 | 603 |
| December 01, 2025 | 1.08 | 1.03 | 1.03 | 1.08 | 1.03 | 1,700 |
| November 28, 2025 | 1.03 | 1.03 | 1.03 | 1.06 | 1.03 | 1,015 |
| November 26, 2025 | 1.08 | 1.03 | 1.03 | 1.08 | 1.03 | 7,740 |
| November 25, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 1.02 | 1,418 |
| November 24, 2025 | 1.07 | 1.02 | 1.02 | 1.07 | 1.02 | 820 |
| November 21, 2025 | 1.04 | 1.01 | 1.01 | 1.08 | 1 | 6,537 |
| November 20, 2025 | 1 | 1 | 1 | 1.07 | 0.95 | 8,735 |
| November 19, 2025 | 1.07 | 1.05 | 1.05 | 1.08 | 1.05 | 1,300 |
| November 18, 2025 | 1.09 | 1.03 | 1.03 | 1.09 | 1.03 | 2,100 |
| November 17, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.05 | 1,000 |
| November 14, 2025 | 1.06 | 1.04 | 1.04 | 1.06 | 1.04 | 531 |
| November 13, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 1.06 | 800 |
| November 12, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.05 | 1,300 |
| November 11, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 1.06 | 1,100 |
| November 10, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 1.06 | 801 |
| November 07, 2025 | 1.05 | 1.05 | 1.05 | 1.07 | 1.03 | 3,100 |
| November 06, 2025 | 1.08 | 1.04 | 1.04 | 1.09 | 1.04 | 823 |
| November 05, 2025 | 1.08 | 1.05 | 1.05 | 1.08 | 1.05 | 2,214 |
| November 04, 2025 | 1.06 | 1.04 | 1.04 | 1.08 | 1.04 | 1,510 |
| November 03, 2025 | 1.08 | 1.09 | 1.09 | 1.09 | 1.05 | 2,577 |
| October 31, 2025 | 1.08 | 1.05 | 1.05 | 1.08 | 1.04 | 4,220 |
| October 30, 2025 | 1.07 | 1.04 | 1.04 | 1.07 | 1.04 | 1,728 |
| October 29, 2025 | 1.08 | 1.05 | 1.05 | 1.09 | 1.04 | 4,852 |
| October 28, 2025 | 1.1 | 1.04 | 1.04 | 1.1 | 1.04 | 4,019 |
| October 27, 2025 | 1.08 | 1.04 | 1.04 | 1.11 | 1.04 | 2,338 |
| October 24, 2025 | 1.11 | 1.07 | 1.07 | 1.11 | 1.07 | 15,600 |
| October 23, 2025 | 1.09 | 1.08 | 1.08 | 1.1 | 1.07 | 2,400 |
| October 22, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 831 |
| October 21, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 826 |
| October 20, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 2,402 |
| October 17, 2025 | 1.01 | 1.04 | 1.04 | 1.04 | 0.99 | 1,034 |
| October 16, 2025 | 0.99 | 1.01 | 1.01 | 1.01 | 0.98 | 1,200 |
| October 15, 2025 | 1 | 0.99 | 0.99 | 1.01 | 0.98 | 5,400 |
| October 14, 2025 | 1.07 | 1 | 1 | 1.07 | 0.96 | 8,459 |
| October 13, 2025 | 1.04 | 1.05 | 1.05 | 1.07 | 1.04 | 2,700 |
| October 10, 2025 | 1.04 | 1.05 | 1.05 | 1.06 | 1.04 | 2,600 |
| October 09, 2025 | 1.09 | 1.07 | 1.07 | 1.11 | 1.07 | 2,415 |
| October 08, 2025 | 1.09 | 1.05 | 1.05 | 1.1 | 1.02 | 5,950 |
| October 07, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.06 | 38,100 |
| October 06, 2025 | 1.1 | 1.05 | 1.05 | 1.1 | 1.05 | 25,427 |
| October 03, 2025 | 1.1 | 1.11 | 1.11 | 1.17 | 1.08 | 6,583 |
| October 02, 2025 | 1.14 | 1.1 | 1.1 | 1.14 | 1.1 | 4,000 |
| October 01, 2025 | 1.12 | 1.11 | 1.11 | 1.14 | 1.1 | 4,321 |