Skillful Craftsman Education Technology Limited (EDTK) NASDAQ

Currency In USD

EDTK Historical Return

If you invested $1000 in Skillful Craftsman Education Technology Limited (EDTK) since IPO date, it would be worth $206.32 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $675.86, while $1000 invested 1 year ago would be worth $951.46. This corresponds to total returns of -79.37%, -32.41%, -4.85%, respectively, with annualized returns of -22.84%, -7.53%, -4.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDTK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1	0.98	0.98	1	0.94	3,876
August 20, 2026	0.94	1.01	1.01	1.02	0.94	28,856
August 19, 2026	0.89	0.94	0.94	0.94	0.89	9,970
August 18, 2026	0.88	0.88	0.88	0.88	0.88	6,058
August 17, 2026	0.88	0.86	0.86	0.88	0.85	4,599
August 14, 2026	0.9	0.88	0.88	0.9	0.88	1,634
August 13, 2026	0.91	0.89	0.89	0.91	0.89	8,924
August 12, 2026	0.92	0.91	0.91	0.92	0.89	2,198
August 11, 2026	0.92	0.9	0.9	0.92	0.9	1,150
August 10, 2026	0.91	0.9	0.9	0.99	0.9	17,914
August 07, 2026	0.92	1	1	1	0.88	0
August 06, 2026	0.93	0.9	0.9	0.95	0.88	13,752
August 05, 2026	0.99	0.95	0.95	1	0.9	19,904
August 04, 2026	1	0.98	0.98	1.08	0.95	100,345
August 03, 2026	0.93	0.91	0.91	0.95	0.91	3,608
July 31, 2026	0.94	0.93	0.93	0.94	0.93	783
July 30, 2026	0.94	0.92	0.92	0.94	0.92	871
July 29, 2026	0.93	0.94	0.94	0.97	0.93	5,561
July 28, 2026	0.95	0.93	0.93	0.96	0.93	2,080
July 27, 2026	0.95	0.95	0.95	0.97	0.95	839
July 23, 2026	0.96	0.95	0.95	0.96	0.95	1,243
July 22, 2026	0.9	0.95	0.95	0.95	0.9	909
July 21, 2026	1	1	1	1	0.97	4,338
July 20, 2026	0.96	0.93	0.93	0.96	0.93	3,700
July 17, 2026	0.96	0.94	0.94	1	0.94	3,558
July 16, 2026	0.96	0.95	0.95	0.96	0.95	3,188
July 15, 2026	0.96	0.94	0.94	0.96	0.94	1,725
July 14, 2026	0.97	0.95	0.95	0.97	0.95	3,496
July 13, 2026	1	0.97	0.97	1	0.97	1,102
July 10, 2026	0.97	0.97	0.97	0.99	0.97	984
July 09, 2026	0.98	0.96	0.96	0.98	0.96	518
July 08, 2026	1	0.97	0.97	1	0.97	656
July 07, 2026	0.98	0.98	0.98	0.98	0.95	2,594
July 06, 2026	1	0.98	0.98	1	0.98	875
July 02, 2026	0.9	0.99	0.99	1	0.9	916
July 01, 2026	1	0.99	0.99	1.02	0.98	5,394
June 30, 2026	1.01	0.98	0.98	1.02	0.98	1,341
June 29, 2026	0.98	1.01	1.01	1.03	0.98	7,355
June 26, 2026	0.99	0.98	0.98	0.99	0.95	1,888
June 25, 2026	0.97	0.97	0.97	0.97	0.97	3,628
June 24, 2026	1	0.96	0.96	1	0.96	10,599
June 23, 2026	0.89	0.97	0.97	1	0.89	1,606
June 22, 2026	0.99	0.97	0.97	0.99	0.97	1,098
June 18, 2026	0.99	0.96	0.96	0.99	0.96	687
June 17, 2026	0.99	0.97	0.97	0.99	0.95	3,718
June 16, 2026	0.98	0.97	0.97	0.99	0.97	1,385
June 15, 2026	0.97	0.95	0.95	0.98	0.95	1,377
June 12, 2026	1.05	0.98	0.98	1.05	0.98	1,953
June 11, 2026	1.08	0.99	0.99	1.08	0.99	1,888
June 10, 2026	1	1	1	1.04	1	2,437
June 09, 2026	1.04	0.97	0.97	1.04	0.97	3,094
June 08, 2026	1	0.97	0.97	1	0.95	3,601
June 05, 2026	1	0.98	0.98	1.01	0.96	2,394
June 04, 2026	1	0.98	0.98	1	0.98	1,609
June 03, 2026	1.01	1	1	1.01	1	629
June 02, 2026	1.04	1	1	1.04	1	920
June 01, 2026	1.01	1.01	1.01	1.01	1	1,151
May 29, 2026	1.01	1	1	1.01	1	1,163
May 28, 2026	1.04	1	1	1.04	1	865
May 27, 2026	1.07	1	1	1.07	1	3,782