New Oriental Education & Technology Group Inc. (EDU) NYSE

47.19

+0.11(+0.23%)

Updated at June 02 04:00PM

Currency In USD

EDU Historical Return

If you invested $1000 in New Oriental Education & Technology Group Inc. (EDU) 10 years ago, it would be worth $1,125.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $516.87, while $1000 invested 1 year ago would be worth $1,039.43. This corresponds to total returns of 12.6%, -48.31%, 3.94%, respectively, with annualized returns of 1.19%, -12.36%, 3.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	48.36	47.19	47.19	48.64	47.18	451,019
June 01, 2026	46.67	47.08	47.08	47.42	46.31	695,913
May 29, 2026	46.46	45.79	45.79	46.76	45.7	644,555
May 28, 2026	46.67	46.26	46.26	46.76	46.18	510,921
May 27, 2026	46.81	47.01	47.01	47.44	46.55	526,313
May 26, 2026	47.53	46.79	46.79	48.05	46.41	1.15M
May 22, 2026	46.3	46.43	46.43	47.24	45.9	1.31M
May 21, 2026	48.69	47.56	47.56	48.87	47.22	863,148
May 20, 2026	50.71	49.94	49.94	50.94	49.81	767,075
May 19, 2026	51.16	50.47	50.47	51.52	50.46	304,998
May 18, 2026	51.1	51.09	51.09	51.51	50.9	274,009
May 15, 2026	50.79	50.9	50.9	51.19	50.24	471,854
May 14, 2026	52.39	51.85	51.85	52.45	51.38	451,351
May 13, 2026	52.1	52.42	52.42	53.58	51.96	802,923
May 12, 2026	52.12	52.27	52.27	52.92	51.71	1.09M
May 11, 2026	53.3	52.13	52.13	53.68	51.95	774,945
May 08, 2026	56.16	53.61	53.61	56.16	53.27	928,742
May 07, 2026	56.07	56.36	56.36	56.4	55.52	490,149
May 06, 2026	55	56.3	56.3	56.57	54.99	660,621
May 05, 2026	53.6	53.77	53.77	53.84	53.27	705,596
May 04, 2026	53.55	53.14	53.14	53.55	52.79	494,012
May 01, 2026	54.74	53.82	53.82	54.9	53.8	273,985
April 30, 2026	53.44	54.69	54.69	54.76	53.38	478,565
April 29, 2026	53.39	53.32	53.32	53.62	52.95	774,738
April 28, 2026	52.7	53.32	53.32	53.69	52.07	1.2M
April 27, 2026	51.73	52.3	52.3	52.57	51.14	1.11M
April 24, 2026	52.09	51.7	51.7	52.34	51.63	655,866
April 23, 2026	53.74	51.46	51.46	53.74	51.13	1.37M
April 22, 2026	56.19	54.73	54.73	57.01	53.73	1.14M
April 21, 2026	57.99	56.36	56.36	57.99	56.03	720,462
April 20, 2026	58.73	58.5	58.5	58.73	57.55	950,172
April 17, 2026	58.77	59.23	59.23	59.83	58.45	394,379
April 16, 2026	56.88	58.33	58.33	58.66	56.31	942,021
April 15, 2026	54.29	55.47	55.47	55.67	52.84	2.15M
April 14, 2026	57	56.46	56.46	57.08	56.26	1.11M
April 13, 2026	56.34	56.71	56.71	57.3	55.39	480,194
April 10, 2026	57.38	56.89	56.89	57.99	56.62	1.07M
April 09, 2026	57.96	57.2	57.2	58.68	57.14	756,373
April 08, 2026	57.81	57.34	57.34	58.66	57.17	530,991
April 07, 2026	56.28	56.17	56.17	56.41	55.49	535,443
April 06, 2026	56.47	56.49	56.49	56.72	56.09	321,810
April 02, 2026	56.78	56.42	56.42	57.16	56.03	554,351
April 01, 2026	57.26	56.89	56.89	57.74	56.89	647,107
March 31, 2026	55.07	56.63	56.63	56.75	54.72	921,878
March 30, 2026	54.33	54.69	54.69	55.26	54.07	403,114
March 27, 2026	55.45	54.48	54.48	55.75	54.43	324,324
March 26, 2026	55.49	55.77	55.77	56.18	55.21	399,416
March 25, 2026	55.69	56.49	56.49	56.65	55.65	278,141
March 24, 2026	55.13	55.29	55.29	55.9	54.25	569,784
March 23, 2026	54.45	55.04	55.04	55.45	53.78	791,714
March 20, 2026	56.03	54.98	54.98	56.86	54.95	724,212
March 19, 2026	56.99	56.87	56.87	57.31	55.25	862,306
March 18, 2026	56.99	56.54	56.54	58.19	56.48	1.47M
March 17, 2026	53.85	54.66	54.66	54.77	53.81	1.03M
March 16, 2026	54.19	54.3	54.3	54.71	53.92	521,331
March 13, 2026	53.26	53.87	53.87	54.09	53.25	372,142
March 12, 2026	53.69	53.48	53.48	53.96	53.25	371,051
March 11, 2026	53.34	53.81	53.81	53.89	52.57	564,202
March 10, 2026	53.18	53.11	53.11	53.78	52.47	681,018
March 09, 2026	53.53	53.17	53.17	53.61	51.75	813,421