New Oriental Education & Technology Group Inc. (EDU) NYSE

Currency In USD

EDU Historical Return

If you invested $1000 in New Oriental Education & Technology Group Inc. (EDU) 10 years ago, it would be worth $1,157.54 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,563.01, while $1000 invested 1 year ago would be worth $999.07. This corresponds to total returns of 15.75%, 156.3%, -0.09%, respectively, with annualized returns of 1.47%, 20.72%, -0.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	52.02	52.52	52.52	52.68	51.57	338,644
November 11, 2026	53.03	52.76	52.76	53.6	52.49	234,283
November 10, 2026	52.97	53.16	53.16	53.71	52.01	445,611
November 09, 2026	54.52	53.61	53.61	54.75	53.15	880,964
November 06, 2026	53.92	54.99	54.99	55.13	53	410,016
November 05, 2026	53.91	53.96	53.96	54.39	53.45	1.23M
November 04, 2026	52.22	52.07	52.07	52.79	52.02	741,141
November 03, 2026	49.92	50.33	50.33	50.63	49.64	430,002
November 02, 2026	48.71	49.38	49.38	50.22	48.51	624,173
October 30, 2026	49.35	48.68	48.68	49.44	48.16	749,071
October 29, 2026	48.25	49.09	49.09	50.79	47.92	2.07M
October 28, 2026	53.04	50.72	50.72	55	50.53	3.14M
October 27, 2026	57.85	57.99	57.99	58.66	57.68	514,006
October 26, 2026	58.36	58.35	58.35	58.73	57.98	283,035
October 23, 2026	58.93	58.38	58.38	59.15	57.78	761,513
October 22, 2026	58.84	58.68	58.68	59.44	58.07	854,713
October 21, 2026	60.84	59.5	59.5	61.18	58.38	1.22M
October 20, 2026	60.75	61.15	61.15	61.63	60.53	1.03M
October 19, 2026	60.73	60.5	60.5	60.85	60.1	744,568
October 16, 2026	60.67	60.88	60.88	61.53	60.5	682,001
October 15, 2026	58	60.35	60.35	60.9	57.96	974,272
October 14, 2026	58.07	57.58	57.58	58.17	57.2	561,962
October 13, 2026	58.06	58.62	58.62	59.15	57.51	411,096
October 12, 2026	58.71	58.44	58.44	58.71	57.25	298,427
October 09, 2026	57.89	58.63	58.63	58.87	57.18	312,730
October 08, 2026	57.35	57.38	57.38	57.84	56.75	490,064
October 07, 2026	56.03	57.3	57.3	57.38	56.02	206,945
October 06, 2026	56.66	57.11	57.11	57.17	55.82	494,446
October 05, 2026	56.79	56.31	56.31	57.1	56.02	528,773
October 02, 2026	55.12	55.44	55.44	55.45	54.26	311,932
October 01, 2026	55.69	55.63	55.63	55.8	55.26	216,211
September 30, 2026	54.56	55.49	55.49	55.9	54.56	415,101
September 29, 2026	54.81	54.48	54.48	54.81	54.02	452,680
September 28, 2026	56.9	55.87	55.87	56.9	55.84	605,682
September 25, 2026	56.97	56.47	56.47	57.06	56.24	305,018
September 24, 2026	56.95	57.08	57.08	58.92	56.71	695,685
September 23, 2026	55.3	56.08	56.08	56.13	54.87	496,880
September 22, 2026	55.04	54.74	54.74	55.42	54.3	364,027
September 21, 2026	55.68	55.14	55.14	55.74	54.94	391,318
September 18, 2026	55.2	55.64	55.64	56.52	55.2	370,466
September 17, 2026	55.51	55.54	55.54	55.99	55.36	187,587
September 16, 2026	55.63	55.82	55.82	56.39	55.57	525,779
September 15, 2026	56.34	56.26	56.26	56.86	55.99	357,877
September 11, 2026	55.36	55.82	55.82	56.1	55.15	270,892
September 10, 2026	55.43	54.58	54.58	55.43	54.5	632,914
September 09, 2026	56.57	55.49	55.49	56.84	55.25	418,799
September 08, 2026	57.66	57.15	57.15	57.82	56.95	1.1M
September 04, 2026	58.6	59.51	59.51	59.53	58.33	376,848
September 03, 2026	58.3	58.22	58.22	58.66	57.09	439,671
September 02, 2026	59.25	59.15	59.15	60.23	59.09	972,141
September 01, 2026	58.41	59.06	59.06	59.6	57.95	1.31M
August 31, 2026	58.23	57.7	57.7	58.23	57.16	715,839
August 28, 2026	57.63	58.83	58.83	58.89	57.32	347,809
August 27, 2026	57.1	57.94	57.94	59.14	57.1	579,236
August 26, 2026	57	57.72	57.72	58.29	56.73	2.07M
August 25, 2026	56.13	57.07	57.07	57.27	56.13	469,131
August 24, 2026	55.93	56.38	56.38	57.04	55.79	411,650
August 21, 2026	56.18	55.8	55.8	56.18	55.36	356,138
August 20, 2026	56.35	54.91	54.91	56.9	54.7	450,677
August 19, 2026	54.86	56.88	56.88	57.09	54.62	910,126