1.31
+0.02000006(+1.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.31 | 1.31 | 1.31 | 1.35 | 1.24 | 17,083 |
| December 03, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.21 | 7,800 |
| December 02, 2025 | 1.28 | 1.28 | 1.28 | 1.29 | 1.25 | 18,437 |
| December 01, 2025 | 1.28 | 1.29 | 1.29 | 1.3 | 1.24 | 5,457 |
| November 28, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.23 | 9,200 |
| November 26, 2025 | 1.31 | 1.25 | 1.25 | 1.31 | 1.24 | 22,100 |
| November 25, 2025 | 1.24 | 1.24 | 1.24 | 1.29 | 1.22 | 27,955 |
| November 24, 2025 | 1.22 | 1.24 | 1.24 | 1.29 | 1.21 | 40,300 |
| November 21, 2025 | 1.2 | 1.24 | 1.24 | 1.29 | 1.2 | 75,736 |
| November 20, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.21 | 31,900 |
| November 19, 2025 | 1.24 | 1.25 | 1.25 | 1.29 | 1.22 | 26,701 |
| November 18, 2025 | 1.24 | 1.26 | 1.26 | 1.32 | 1.24 | 25,602 |
| November 17, 2025 | 1.31 | 1.26 | 1.26 | 1.37 | 1.25 | 167,326 |
| November 14, 2025 | 1.36 | 1.39 | 1.39 | 1.42 | 1.29 | 67,735 |
| November 13, 2025 | 1.42 | 1.36 | 1.36 | 1.42 | 1.33 | 3,633 |
| November 12, 2025 | 1.33 | 1.36 | 1.36 | 1.38 | 1.3 | 114,510 |
| November 11, 2025 | 1.33 | 1.35 | 1.35 | 1.35 | 1.3 | 48,002 |
| November 10, 2025 | 1.32 | 1.35 | 1.35 | 1.4 | 1.32 | 29,179 |
| November 07, 2025 | 1.35 | 1.35 | 1.35 | 1.4 | 1.3 | 121,057 |
| November 06, 2025 | 1.41 | 1.35 | 1.35 | 1.42 | 1.3 | 125,100 |
| November 05, 2025 | 1.34 | 1.41 | 1.41 | 1.43 | 1.34 | 44,000 |
| November 04, 2025 | 1.49 | 1.36 | 1.36 | 1.51 | 1.29 | 475,341 |
| November 03, 2025 | 1.53 | 1.5 | 1.5 | 1.59 | 1.5 | 39,854 |
| October 31, 2025 | 1.47 | 1.56 | 1.56 | 1.62 | 1.44 | 156,900 |
| October 30, 2025 | 1.63 | 1.54 | 1.54 | 1.63 | 1.52 | 192,212 |
| October 29, 2025 | 1.56 | 1.65 | 1.65 | 1.73 | 1.49 | 2.06M |
| October 28, 2025 | 1.44 | 1.49 | 1.49 | 1.53 | 1.35 | 11.04M |
| October 27, 2025 | 1.46 | 1.51 | 1.51 | 1.53 | 1.42 | 29,800 |
| October 24, 2025 | 1.42 | 1.44 | 1.44 | 1.51 | 1.42 | 20,800 |
| October 23, 2025 | 1.49 | 1.47 | 1.47 | 1.52 | 1.44 | 11,722 |
| October 22, 2025 | 1.38 | 1.43 | 1.43 | 1.52 | 1.38 | 124,245 |
| October 21, 2025 | 1.45 | 1.48 | 1.48 | 1.51 | 1.4 | 29,350 |
| October 20, 2025 | 1.51 | 1.47 | 1.47 | 1.63 | 1.46 | 41,848 |
| October 17, 2025 | 1.45 | 1.51 | 1.51 | 1.57 | 1.43 | 139,060 |
| October 16, 2025 | 1.43 | 1.46 | 1.46 | 1.5 | 1.38 | 70,248 |
| October 15, 2025 | 1.42 | 1.47 | 1.47 | 1.51 | 1.4 | 41,760 |
| October 14, 2025 | 1.38 | 1.47 | 1.47 | 1.48 | 1.36 | 48,239 |
| October 13, 2025 | 1.47 | 1.42 | 1.42 | 1.47 | 1.38 | 50,400 |
| October 10, 2025 | 1.56 | 1.44 | 1.44 | 1.62 | 1.44 | 69,210 |
| October 09, 2025 | 1.58 | 1.61 | 1.61 | 1.68 | 1.52 | 97,328 |
| October 08, 2025 | 1.59 | 1.52 | 1.52 | 1.59 | 1.51 | 53,211 |
| October 07, 2025 | 1.44 | 1.63 | 1.63 | 1.65 | 1.43 | 149,113 |
| October 06, 2025 | 1.34 | 1.39 | 1.39 | 1.44 | 1.32 | 102,624 |
| October 03, 2025 | 1.33 | 1.33 | 1.33 | 1.38 | 1.3 | 24,715 |
| October 02, 2025 | 1.31 | 1.3 | 1.3 | 1.32 | 1.25 | 36,393 |
| October 01, 2025 | 1.31 | 1.33 | 1.33 | 1.35 | 1.31 | 22,817 |
| September 30, 2025 | 1.32 | 1.33 | 1.33 | 1.37 | 1.31 | 24,200 |
| September 29, 2025 | 1.31 | 1.38 | 1.38 | 1.41 | 1.3 | 37,315 |
| September 26, 2025 | 1.32 | 1.36 | 1.36 | 1.37 | 1.32 | 16,920 |
| September 25, 2025 | 1.35 | 1.36 | 1.36 | 1.39 | 1.33 | 52,100 |
| September 24, 2025 | 1.38 | 1.37 | 1.37 | 1.4 | 1.35 | 25,847 |
| September 23, 2025 | 1.48 | 1.42 | 1.42 | 1.48 | 1.33 | 85,952 |
| September 22, 2025 | 1.33 | 1.46 | 1.46 | 1.47 | 1.33 | 86,700 |
| September 19, 2025 | 1.37 | 1.36 | 1.36 | 1.51 | 1.35 | 218,000 |
| September 18, 2025 | 1.46 | 1.47 | 1.47 | 1.55 | 1.37 | 469,900 |
| September 17, 2025 | 1.55 | 1.8 | 1.8 | 1.84 | 1.43 | 11.59M |
| September 16, 2025 | 1.35 | 1.37 | 1.37 | 1.39 | 1.26 | 1.18M |
| September 15, 2025 | 1.1 | 1.26 | 1.26 | 1.28 | 1.1 | 207,100 |
| September 12, 2025 | 1.15 | 1.12 | 1.12 | 1.15 | 1.1 | 9,865 |
| September 11, 2025 | 1.14 | 1.09 | 1.09 | 1.14 | 1.09 | 19,900 |