Educational Development Corporation (EDUC) NASDAQ

1.45

-0.01(-0.68%)

Updated at June 02 04:00PM

Currency In USD

EDUC Historical Return

If you invested $1000 in Educational Development Corporation (EDUC) 10 years ago, it would be worth $293.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $111.97, while $1000 invested 1 year ago would be worth $1,028.37. This corresponds to total returns of -70.65%, -88.8%, 2.84%, respectively, with annualized returns of -11.53%, -35.45%, 2.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDUC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.43	1.45	1.45	1.49	1.4	69,593
June 01, 2026	1.48	1.46	1.46	1.48	1.44	47,476
May 29, 2026	1.43	1.46	1.46	1.48	1.4	328,979
May 28, 2026	1.44	1.45	1.45	1.46	1.44	30,374
May 27, 2026	1.44	1.45	1.45	1.47	1.44	6,591
May 26, 2026	1.31	1.46	1.46	1.48	1.31	76,092
May 22, 2026	1.42	1.41	1.41	1.42	1.34	61,539
May 21, 2026	1.44	1.41	1.41	1.44	1.38	127,440
May 20, 2026	1.46	1.44	1.44	1.46	1.41	87,938
May 19, 2026	1.45	1.49	1.49	1.54	1.45	37,860
May 18, 2026	1.49	1.5	1.5	1.5	1.49	20,448
May 15, 2026	1.46	1.49	1.49	1.52	1.44	164,031
May 14, 2026	1.45	1.48	1.48	1.49	1.45	6,453
May 13, 2026	1.38	1.48	1.48	1.54	1.38	51,081
May 12, 2026	1.47	1.47	1.47	1.49	1.42	17,237
May 11, 2026	1.49	1.47	1.47	1.49	1.4	48,863
May 08, 2026	1.44	1.46	1.46	1.48	1.43	7,592
May 07, 2026	1.44	1.46	1.46	1.49	1.44	12,889
May 06, 2026	1.44	1.46	1.46	1.48	1.41	19,426
May 05, 2026	1.44	1.46	1.46	1.48	1.42	16,183
May 04, 2026	1.5	1.46	1.46	1.5	1.39	28,982
May 01, 2026	1.39	1.41	1.41	1.46	1.3	13,947
April 30, 2026	1.44	1.4	1.4	1.44	1.34	287,267
April 29, 2026	1.46	1.43	1.43	1.46	1.41	8,871
April 28, 2026	1.42	1.43	1.43	1.47	1.39	6,016
April 27, 2026	1.41	1.42	1.42	1.48	1.37	158,998
April 24, 2026	1.37	1.42	1.42	1.42	1.37	6,681
April 23, 2026	1.41	1.4	1.4	1.43	1.36	12,868
April 22, 2026	1.39	1.39	1.39	1.42	1.36	11,218
April 21, 2026	1.38	1.39	1.39	1.4	1.37	4,967
April 20, 2026	1.45	1.37	1.37	1.45	1.36	52,436
April 17, 2026	1.36	1.37	1.37	1.43	1.36	157,487
April 16, 2026	1.35	1.37	1.37	1.38	1.32	131,837
April 15, 2026	1.38	1.35	1.35	1.38	1.35	5,027
April 14, 2026	1.37	1.35	1.35	1.37	1.32	15,244
April 13, 2026	1.35	1.35	1.35	1.36	1.33	23,608
April 10, 2026	1.33	1.34	1.34	1.35	1.31	10,498
April 09, 2026	1.32	1.33	1.33	1.38	1.32	21,317
April 08, 2026	1.28	1.29	1.29	1.35	1.28	9,649
April 07, 2026	1.23	1.32	1.32	1.33	1.23	10,531
April 06, 2026	1.31	1.29	1.29	1.36	1.25	9,896
April 02, 2026	1.25	1.3	1.3	1.32	1.25	7,786
April 01, 2026	1.26	1.29	1.29	1.32	1.26	12,891
March 31, 2026	1.27	1.26	1.26	1.27	1.24	40,101
March 30, 2026	1.27	1.27	1.27	1.28	1.26	5,842
March 27, 2026	1.27	1.27	1.27	1.32	1.27	5,330
March 26, 2026	1.32	1.3	1.3	1.38	1.29	5,043
March 25, 2026	1.34	1.32	1.32	1.34	1.29	4,753
March 24, 2026	1.33	1.3	1.3	1.34	1.29	6,403
March 23, 2026	1.32	1.3	1.3	1.33	1.3	15,635
March 20, 2026	1.35	1.26	1.26	1.36	1.26	54,138
March 19, 2026	1.35	1.35	1.35	1.36	1.34	2,893
March 18, 2026	1.41	1.36	1.36	1.41	1.36	3,651
March 17, 2026	1.31	1.36	1.36	1.39	1.31	27,345
March 16, 2026	1.35	1.36	1.35	1.37	1.31	23,552
March 13, 2026	1.35	1.35	1.35	1.38	1.33	29,126
March 12, 2026	1.39	1.37	1.37	1.41	1.36	4,554
March 11, 2026	1.38	1.35	1.35	1.39	1.33	3,152
March 10, 2026	1.33	1.35	1.35	1.37	1.32	36,932
March 09, 2026	1.29	1.33	1.33	1.33	1.29	7,101