1.44
+0.015(+1.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.4 | 1.44 | 1.44 | 1.44 | 1.35 | 34,800 |
| January 12, 2026 | 1.44 | 1.42 | 1.42 | 1.44 | 1.38 | 5,814 |
| January 09, 2026 | 1.37 | 1.42 | 1.42 | 1.47 | 1.35 | 95,312 |
| January 08, 2026 | 1.35 | 1.43 | 1.43 | 1.43 | 1.35 | 41,464 |
| January 07, 2026 | 1.38 | 1.37 | 1.37 | 1.39 | 1.35 | 12,446 |
| January 06, 2026 | 1.35 | 1.37 | 1.37 | 1.39 | 1.35 | 9,000 |
| January 05, 2026 | 1.3 | 1.38 | 1.38 | 1.39 | 1.3 | 22,160 |
| January 02, 2026 | 1.23 | 1.35 | 1.35 | 1.35 | 1.23 | 35,546 |
| December 31, 2025 | 1.3 | 1.32 | 1.32 | 1.35 | 1.28 | 18,700 |
| December 30, 2025 | 1.28 | 1.32 | 1.32 | 1.35 | 1.27 | 13,516 |
| December 29, 2025 | 1.28 | 1.32 | 1.32 | 1.32 | 1.27 | 5,121 |
| December 26, 2025 | 1.26 | 1.33 | 1.33 | 1.33 | 1.26 | 10,700 |
| December 24, 2025 | 1.29 | 1.33 | 1.33 | 1.35 | 1.29 | 8,200 |
| December 23, 2025 | 1.3 | 1.33 | 1.33 | 1.33 | 1.28 | 14,800 |
| December 22, 2025 | 1.26 | 1.28 | 1.28 | 1.34 | 1.25 | 29,300 |
| December 19, 2025 | 1.31 | 1.33 | 1.33 | 1.35 | 1.3 | 4,973 |
| December 18, 2025 | 1.28 | 1.32 | 1.32 | 1.32 | 1.26 | 9,740 |
| December 17, 2025 | 1.31 | 1.29 | 1.29 | 1.32 | 1.24 | 25,470 |
| December 16, 2025 | 1.31 | 1.33 | 1.33 | 1.34 | 1.23 | 33,019 |
| December 15, 2025 | 1.29 | 1.32 | 1.32 | 1.33 | 1.27 | 31,400 |
| December 12, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.27 | 7,501 |
| December 11, 2025 | 1.28 | 1.34 | 1.34 | 1.34 | 1.27 | 29,065 |
| December 10, 2025 | 1.27 | 1.3 | 1.3 | 1.33 | 1.23 | 38,214 |
| December 09, 2025 | 1.36 | 1.29 | 1.29 | 1.36 | 1.26 | 44,440 |
| December 08, 2025 | 1.26 | 1.33 | 1.33 | 1.33 | 1.26 | 5,953 |
| December 05, 2025 | 1.29 | 1.3 | 1.3 | 1.33 | 1.23 | 2,822 |
| December 04, 2025 | 1.31 | 1.31 | 1.31 | 1.35 | 1.24 | 17,083 |
| December 03, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.21 | 7,800 |
| December 02, 2025 | 1.28 | 1.28 | 1.28 | 1.29 | 1.25 | 18,437 |
| December 01, 2025 | 1.28 | 1.29 | 1.29 | 1.3 | 1.24 | 5,457 |
| November 28, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.23 | 9,200 |
| November 26, 2025 | 1.31 | 1.25 | 1.25 | 1.31 | 1.24 | 22,100 |
| November 25, 2025 | 1.24 | 1.24 | 1.24 | 1.29 | 1.22 | 27,955 |
| November 24, 2025 | 1.22 | 1.24 | 1.24 | 1.29 | 1.21 | 40,300 |
| November 21, 2025 | 1.2 | 1.24 | 1.24 | 1.29 | 1.2 | 75,736 |
| November 20, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.21 | 31,900 |
| November 19, 2025 | 1.24 | 1.25 | 1.25 | 1.29 | 1.22 | 26,701 |
| November 18, 2025 | 1.24 | 1.26 | 1.26 | 1.32 | 1.24 | 25,602 |
| November 17, 2025 | 1.31 | 1.26 | 1.26 | 1.37 | 1.25 | 167,326 |
| November 14, 2025 | 1.36 | 1.39 | 1.39 | 1.42 | 1.29 | 67,735 |
| November 13, 2025 | 1.42 | 1.36 | 1.36 | 1.42 | 1.33 | 3,633 |
| November 12, 2025 | 1.33 | 1.36 | 1.36 | 1.38 | 1.3 | 114,510 |
| November 11, 2025 | 1.33 | 1.35 | 1.35 | 1.35 | 1.3 | 48,002 |
| November 10, 2025 | 1.32 | 1.35 | 1.35 | 1.4 | 1.32 | 29,179 |
| November 07, 2025 | 1.35 | 1.35 | 1.35 | 1.4 | 1.3 | 121,057 |
| November 06, 2025 | 1.41 | 1.35 | 1.35 | 1.42 | 1.3 | 125,100 |
| November 05, 2025 | 1.34 | 1.41 | 1.41 | 1.43 | 1.34 | 44,000 |
| November 04, 2025 | 1.49 | 1.36 | 1.36 | 1.51 | 1.29 | 475,341 |
| November 03, 2025 | 1.53 | 1.5 | 1.5 | 1.59 | 1.5 | 39,854 |
| October 31, 2025 | 1.47 | 1.56 | 1.56 | 1.62 | 1.44 | 156,900 |
| October 30, 2025 | 1.63 | 1.54 | 1.54 | 1.63 | 1.52 | 192,212 |
| October 29, 2025 | 1.56 | 1.65 | 1.65 | 1.73 | 1.49 | 2.06M |
| October 28, 2025 | 1.44 | 1.49 | 1.49 | 1.53 | 1.35 | 11.04M |
| October 27, 2025 | 1.46 | 1.51 | 1.51 | 1.53 | 1.42 | 29,800 |
| October 24, 2025 | 1.42 | 1.44 | 1.44 | 1.51 | 1.42 | 20,800 |
| October 23, 2025 | 1.49 | 1.47 | 1.47 | 1.52 | 1.44 | 11,722 |
| October 22, 2025 | 1.38 | 1.43 | 1.43 | 1.52 | 1.38 | 124,245 |
| October 21, 2025 | 1.45 | 1.48 | 1.48 | 1.51 | 1.4 | 29,350 |
| October 20, 2025 | 1.51 | 1.47 | 1.47 | 1.63 | 1.46 | 41,848 |
| October 17, 2025 | 1.45 | 1.51 | 1.51 | 1.57 | 1.43 | 139,060 |