Educational Development Corporation (EDUC) NASDAQ

1.11

+0.0332(+3.08%)

Updated at August 18 03:12PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251.131.081.081.131.076,128
August 14, 20251.131.081.081.131.0813,231
August 13, 20251.091.11.11.191.0321,838
August 12, 20251.151.091.091.151.0911,604
August 11, 20251.261.171.171.3139,835
August 08, 20251.31.261.261.31.261,207
August 07, 20251.31.261.261.311.2612,230
August 06, 20251.321.321.321.321.323
August 05, 20251.331.321.321.361.37,517
August 04, 20251.31.31.31.31.3300
August 01, 20251.391.31.31.391.340,287
July 31, 20251.341.341.341.41.3315,100
July 30, 20251.331.331.331.421.33730
July 29, 20251.371.371.371.41.3611,649
July 28, 20251.341.341.341.341.334,732
July 25, 20251.331.341.341.341.331,400
July 24, 20251.351.321.321.361.31900
July 23, 20251.321.351.351.351.3132,128
July 22, 20251.371.31.31.371.33,700
July 21, 20251.321.331.331.351.322,947
July 18, 20251.321.331.331.351.34,943
July 17, 20251.351.291.291.351.2911,800
July 16, 20251.321.31.31.351.262,400
July 15, 20251.271.31.31.351.276,100
July 14, 20251.351.321.321.351.293,500
July 11, 20251.221.341.341.341.224,000
July 10, 20251.341.31.31.351.36,044
July 09, 20251.291.311.311.351.2516,600
July 08, 20251.381.31.31.381.2533,723
July 07, 20251.321.351.351.41.327,239
July 03, 20251.371.331.331.41.337,600
July 02, 20251.351.331.331.371.332,111
July 01, 20251.321.331.331.351.322,796
June 30, 20251.361.341.341.361.272,935
June 27, 20251.341.361.361.361.334,400
June 26, 20251.351.371.371.371.310,100
June 25, 20251.31.311.311.351.31,800
June 24, 20251.341.321.321.351.36,300
June 23, 20251.311.321.321.331.34,600
June 20, 20251.41.351.351.461.38,215
June 18, 20251.341.321.321.341.322,500
June 17, 20251.381.331.331.381.331,446
June 16, 20251.341.331.331.41.325,200
June 13, 20251.41.41.41.41.4700
June 12, 20251.371.361.361.421.362,800
June 11, 20251.371.371.371.391.372,232
June 10, 20251.391.391.391.51.355,402
June 09, 20251.431.381.381.431.353,900
June 06, 20251.491.351.351.491.351,145
June 05, 20251.411.321.321.641.3212,629
June 04, 20251.371.321.321.371.311,336
June 03, 20251.371.351.351.41.344,907
June 02, 20251.471.411.411.551.3734,143
May 30, 20251.351.361.361.381.332,228
May 29, 20251.311.41.41.41.317,600
May 28, 20251.311.321.321.381.311,600
May 27, 20251.311.331.331.491.2916,528
May 23, 20251.41.351.351.411.37,900
May 22, 20251.381.341.341.451.327,716
May 21, 20251.271.391.391.391.272,139
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved