Educational Development Corporation (EDUC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EDUC Historical Return
If you invested $1000 in Educational Development Corporation (EDUC) 10 years ago, it would be worth $269.08 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $142.71, while $1000 invested 1 year ago would be worth $1,007.52. This corresponds to total returns of -73.09%, -85.73%, 0.75%, respectively, with annualized returns of -12.3%, -32.24%, 0.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EDUC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1.3 | 1.3 | 1.3 | 1.33 | 1.29 | 15,335 |
| September 29, 2026 | 1.3 | 1.31 | 1.31 | 1.31 | 1.29 | 6,110 |
| September 28, 2026 | 1.27 | 1.3 | 1.3 | 1.31 | 1.27 | 10,997 |
| September 25, 2026 | 1.33 | 1.3 | 1.3 | 1.33 | 1.3 | 9,679 |
| September 24, 2026 | 1.28 | 1.3 | 1.3 | 1.31 | 1.28 | 17,454 |
| September 23, 2026 | 1.29 | 1.3 | 1.3 | 1.32 | 1.29 | 5,661 |
| September 22, 2026 | 1.3 | 1.3 | 1.3 | 1.32 | 1.3 | 3,246 |
| September 21, 2026 | 1.33 | 1.31 | 1.31 | 1.33 | 1.3 | 48,328 |
| September 18, 2026 | 1.26 | 1.31 | 1.31 | 1.32 | 1.26 | 168,447 |
| September 17, 2026 | 1.31 | 1.3 | 1.3 | 1.31 | 1.29 | 25,680 |
| September 16, 2026 | 1.31 | 1.3 | 1.3 | 1.32 | 1.3 | 63,149 |
| September 15, 2026 | 1.28 | 1.31 | 1.31 | 1.31 | 1.26 | 180,986 |
| September 11, 2026 | 1.32 | 1.31 | 1.31 | 1.32 | 1.28 | 289,510 |
| September 10, 2026 | 1.32 | 1.31 | 1.31 | 1.32 | 1.3 | 28,289 |
| September 09, 2026 | 1.34 | 1.31 | 1.31 | 1.34 | 1.31 | 65,903 |
| September 08, 2026 | 1.33 | 1.34 | 1.34 | 1.35 | 1.33 | 152,161 |
| September 04, 2026 | 1.32 | 1.35 | 1.35 | 1.36 | 1.32 | 44,325 |
| September 03, 2026 | 1.34 | 1.34 | 1.34 | 1.35 | 1.34 | 15,631 |
| September 02, 2026 | 1.33 | 1.34 | 1.34 | 1.36 | 1.32 | 72,747 |
| September 01, 2026 | 1.32 | 1.35 | 1.35 | 1.36 | 1.32 | 21,810 |
| August 31, 2026 | 1.36 | 1.35 | 1.35 | 1.37 | 1.35 | 51,098 |
| August 28, 2026 | 1.36 | 1.37 | 1.37 | 1.37 | 1.35 | 56,114 |
| August 27, 2026 | 1.39 | 1.36 | 1.36 | 1.4 | 1.36 | 28,529 |
| August 26, 2026 | 1.35 | 1.36 | 1.36 | 1.38 | 1.35 | 98,562 |
| August 25, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| August 24, 2026 | 1.34 | 1.37 | 1.37 | 1.38 | 1.33 | 0 |
| August 21, 2026 | 1.36 | 1.37 | 1.37 | 1.37 | 1.36 | 27,873 |
| August 20, 2026 | 1.34 | 1.36 | 1.36 | 1.38 | 1.33 | 189,516 |
| August 19, 2026 | 1.37 | 1.38 | 1.38 | 1.38 | 1.34 | 0 |
| August 18, 2026 | 1.37 | 1.37 | 1.37 | 1.38 | 1.37 | 0 |
| August 17, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.34 | 93,697 |
| August 14, 2026 | 1.38 | 1.38 | 1.38 | 1.4 | 1.38 | 102,753 |
| August 13, 2026 | 1.39 | 1.38 | 1.38 | 1.39 | 1.38 | 0 |
| August 12, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | 0 |
| August 11, 2026 | 1.4 | 1.4 | 1.4 | 1.43 | 1.39 | 0 |
| August 10, 2026 | 1.38 | 1.39 | 1.39 | 1.41 | 1.38 | 51,094 |
| August 07, 2026 | 1.39 | 1.39 | 1.39 | 1.43 | 1.36 | 0 |
| August 06, 2026 | 1.38 | 1.38 | 1.38 | 1.42 | 1.38 | 164,110 |
| August 05, 2026 | 1.4 | 1.38 | 1.38 | 1.43 | 1.37 | 118,457 |
| August 04, 2026 | 1.37 | 1.39 | 1.39 | 1.41 | 1.37 | 70,931 |
| August 03, 2026 | 1.41 | 1.38 | 1.38 | 1.41 | 1.37 | 61,636 |
| July 31, 2026 | 1.39 | 1.38 | 1.38 | 1.42 | 1.34 | 273,593 |
| July 30, 2026 | 1.39 | 1.39 | 1.39 | 1.48 | 1.37 | 281,153 |
| July 29, 2026 | 1.44 | 1.39 | 1.39 | 1.44 | 1.39 | 21,263 |
| July 28, 2026 | 1.42 | 1.43 | 1.43 | 1.44 | 1.41 | 129,959 |
| July 27, 2026 | 1.47 | 1.45 | 1.45 | 1.47 | 1.42 | 211,791 |
| July 24, 2026 | 1.46 | 1.45 | 1.45 | 1.47 | 1.43 | 41,067 |
| July 23, 2026 | 1.43 | 1.45 | 1.45 | 1.47 | 1.42 | 66,828 |
| July 22, 2026 | 1.45 | 1.45 | 1.45 | 1.47 | 1.43 | 307,031 |
| July 21, 2026 | 1.45 | 1.45 | 1.45 | 1.49 | 1.45 | 580,631 |
| July 20, 2026 | 1.49 | 1.46 | 1.46 | 1.49 | 1.45 | 329,602 |
| July 17, 2026 | 1.5 | 1.47 | 1.47 | 1.52 | 1.47 | 620,050 |
| July 16, 2026 | 1.52 | 1.52 | 1.52 | 1.65 | 1.48 | 278,539 |
| July 15, 2026 | 1.51 | 1.52 | 1.52 | 1.58 | 1.46 | 823,443 |
| July 14, 2026 | 1.48 | 1.48 | 1.48 | 1.52 | 1.44 | 626,634 |
| July 13, 2026 | 1.54 | 1.48 | 1.48 | 1.57 | 1.44 | 516,914 |
| July 10, 2026 | 1.59 | 1.52 | 1.52 | 1.65 | 1.48 | 431,172 |
| July 09, 2026 | 1.63 | 1.57 | 1.57 | 1.65 | 1.48 | 822,983 |
| July 08, 2026 | 1.57 | 1.58 | 1.58 | 1.65 | 1.54 | 626,416 |
| July 07, 2026 | 1.54 | 1.57 | 1.57 | 1.62 | 1.53 | 389,619 |
AD
