1.39
+0.01(+0.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.4 | 1.39 | 1.39 | 1.42 | 1.38 | 5,606 |
| February 19, 2026 | 1.38 | 1.38 | 1.38 | 1.44 | 1.38 | 27,778 |
| February 18, 2026 | 1.36 | 1.4 | 1.4 | 1.4 | 1.36 | 5,200 |
| February 17, 2026 | 1.38 | 1.38 | 1.38 | 1.42 | 1.37 | 9,400 |
| February 13, 2026 | 1.36 | 1.42 | 1.42 | 1.42 | 1.36 | 2,400 |
| February 12, 2026 | 1.42 | 1.38 | 1.38 | 1.42 | 1.35 | 7,127 |
| February 11, 2026 | 1.4 | 1.41 | 1.41 | 1.45 | 1.38 | 6,000 |
| February 10, 2026 | 1.34 | 1.42 | 1.42 | 1.45 | 1.34 | 40,000 |
| February 09, 2026 | 1.32 | 1.4 | 1.4 | 1.44 | 1.32 | 38,700 |
| February 06, 2026 | 1.3 | 1.35 | 1.35 | 1.39 | 1.29 | 42,557 |
| February 05, 2026 | 1.36 | 1.31 | 1.31 | 1.37 | 1.29 | 86,246 |
| February 04, 2026 | 1.35 | 1.37 | 1.37 | 1.37 | 1.34 | 66,100 |
| February 03, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.35 | 32,600 |
| February 02, 2026 | 1.41 | 1.39 | 1.39 | 1.43 | 1.39 | 14,842 |
| January 30, 2026 | 1.43 | 1.4 | 1.4 | 1.43 | 1.38 | 5,925 |
| January 29, 2026 | 1.41 | 1.41 | 1.41 | 1.45 | 1.41 | 8,149 |
| January 28, 2026 | 1.42 | 1.41 | 1.41 | 1.44 | 1.4 | 26,102 |
| January 27, 2026 | 1.39 | 1.42 | 1.42 | 1.42 | 1.36 | 68,000 |
| January 26, 2026 | 1.42 | 1.39 | 1.39 | 1.43 | 1.38 | 31,241 |
| January 23, 2026 | 1.46 | 1.41 | 1.41 | 1.46 | 1.37 | 122,800 |
| January 22, 2026 | 1.43 | 1.45 | 1.45 | 1.47 | 1.42 | 142,826 |
| January 21, 2026 | 1.4 | 1.44 | 1.44 | 1.46 | 1.34 | 119,578 |
| January 20, 2026 | 1.35 | 1.38 | 1.38 | 1.45 | 1.35 | 69,629 |
| January 16, 2026 | 1.45 | 1.42 | 1.42 | 1.46 | 1.39 | 74,700 |
| January 15, 2026 | 1.46 | 1.45 | 1.45 | 1.49 | 1.44 | 17,700 |
| January 14, 2026 | 1.48 | 1.44 | 1.44 | 1.58 | 1.4 | 32,225 |
| January 13, 2026 | 1.4 | 1.44 | 1.44 | 1.44 | 1.35 | 34,800 |
| January 12, 2026 | 1.44 | 1.42 | 1.42 | 1.44 | 1.38 | 5,814 |
| January 09, 2026 | 1.37 | 1.42 | 1.42 | 1.47 | 1.35 | 95,312 |
| January 08, 2026 | 1.35 | 1.43 | 1.43 | 1.43 | 1.35 | 41,464 |
| January 07, 2026 | 1.38 | 1.37 | 1.37 | 1.39 | 1.35 | 12,446 |
| January 06, 2026 | 1.35 | 1.37 | 1.37 | 1.39 | 1.35 | 9,000 |
| January 05, 2026 | 1.3 | 1.38 | 1.38 | 1.39 | 1.3 | 22,160 |
| January 02, 2026 | 1.23 | 1.35 | 1.35 | 1.35 | 1.23 | 35,546 |
| December 31, 2025 | 1.3 | 1.32 | 1.32 | 1.35 | 1.28 | 18,700 |
| December 30, 2025 | 1.28 | 1.32 | 1.32 | 1.35 | 1.27 | 13,516 |
| December 29, 2025 | 1.28 | 1.32 | 1.32 | 1.32 | 1.27 | 5,121 |
| December 26, 2025 | 1.26 | 1.33 | 1.33 | 1.33 | 1.26 | 10,700 |
| December 24, 2025 | 1.29 | 1.33 | 1.33 | 1.35 | 1.29 | 8,200 |
| December 23, 2025 | 1.3 | 1.33 | 1.33 | 1.33 | 1.28 | 14,800 |
| December 22, 2025 | 1.26 | 1.28 | 1.28 | 1.34 | 1.25 | 29,300 |
| December 19, 2025 | 1.31 | 1.33 | 1.33 | 1.35 | 1.3 | 4,973 |
| December 18, 2025 | 1.28 | 1.32 | 1.32 | 1.32 | 1.26 | 9,740 |
| December 17, 2025 | 1.31 | 1.29 | 1.29 | 1.32 | 1.24 | 25,470 |
| December 16, 2025 | 1.31 | 1.33 | 1.33 | 1.34 | 1.23 | 33,019 |
| December 15, 2025 | 1.29 | 1.32 | 1.32 | 1.33 | 1.27 | 31,400 |
| December 12, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.27 | 7,501 |
| December 11, 2025 | 1.28 | 1.34 | 1.34 | 1.34 | 1.27 | 29,065 |
| December 10, 2025 | 1.27 | 1.3 | 1.3 | 1.33 | 1.23 | 38,214 |
| December 09, 2025 | 1.36 | 1.29 | 1.29 | 1.36 | 1.26 | 44,440 |
| December 08, 2025 | 1.26 | 1.33 | 1.33 | 1.33 | 1.26 | 5,953 |
| December 05, 2025 | 1.29 | 1.3 | 1.3 | 1.33 | 1.23 | 2,822 |
| December 04, 2025 | 1.31 | 1.31 | 1.31 | 1.35 | 1.24 | 17,083 |
| December 03, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.21 | 7,800 |
| December 02, 2025 | 1.28 | 1.28 | 1.28 | 1.29 | 1.25 | 18,437 |
| December 01, 2025 | 1.28 | 1.29 | 1.29 | 1.3 | 1.24 | 5,457 |
| November 28, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.23 | 9,200 |
| November 26, 2025 | 1.31 | 1.25 | 1.25 | 1.31 | 1.24 | 22,100 |
| November 25, 2025 | 1.24 | 1.24 | 1.24 | 1.29 | 1.22 | 27,955 |
| November 24, 2025 | 1.22 | 1.24 | 1.24 | 1.29 | 1.21 | 40,300 |