1.28
+0.08(+6.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 25, 2025 | 1.23 | 1.2 | 1.2 | 1.3 | 1.19 | 22,988 |
| April 24, 2025 | 1.2 | 1.2 | 1.2 | 1.33 | 1.19 | 2,830 |
| April 23, 2025 | 1.21 | 1.2 | 1.2 | 1.34 | 1.19 | 10,400 |
| April 22, 2025 | 1.21 | 1.2 | 1.2 | 1.26 | 1.2 | 2,732 |
| April 21, 2025 | 1.25 | 1.2 | 1.2 | 1.33 | 1.17 | 4,300 |
| April 17, 2025 | 1.2 | 1.33 | 1.33 | 1.33 | 1.14 | 4,000 |
| April 16, 2025 | 1.16 | 1.16 | 1.16 | 1.21 | 1.16 | 4,617 |
| April 15, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.16 | 2,436 |
| April 14, 2025 | 1.21 | 1.24 | 1.24 | 1.26 | 1.17 | 6,100 |
| April 11, 2025 | 1.19 | 1.18 | 1.18 | 1.25 | 1.16 | 5,556 |
| April 10, 2025 | 1.27 | 1.19 | 1.19 | 1.27 | 1.16 | 3,627 |
| April 09, 2025 | 1.12 | 1.09 | 1.09 | 1.17 | 0.92 | 24,100 |
| April 08, 2025 | 1.22 | 1.16 | 1.16 | 1.24 | 1.15 | 2,925 |
| April 07, 2025 | 1.27 | 1.23 | 1.23 | 1.33 | 1.22 | 22,700 |
| April 04, 2025 | 1.26 | 1.26 | 1.26 | 1.33 | 1.26 | 8,209 |
| April 03, 2025 | 1.29 | 1.3 | 1.3 | 1.35 | 1.26 | 2,200 |
| April 02, 2025 | 1.35 | 1.27 | 1.27 | 1.35 | 1.27 | 1,605 |
| April 01, 2025 | 1.38 | 1.31 | 1.31 | 1.4 | 1.28 | 4,700 |
| March 31, 2025 | 1.37 | 1.37 | 1.37 | 1.5 | 1.37 | 6,043 |
| March 28, 2025 | 1.48 | 1.38 | 1.38 | 1.48 | 1.37 | 4,226 |
| March 27, 2025 | 1.24 | 1.38 | 1.38 | 1.45 | 1.24 | 16,003 |
| March 26, 2025 | 1.29 | 1.28 | 1.28 | 1.35 | 1.28 | 8,944 |
| March 25, 2025 | 1.21 | 1.26 | 1.26 | 1.3 | 1.21 | 6,400 |
| March 24, 2025 | 1.26 | 1.27 | 1.27 | 1.28 | 1.26 | 1,804 |
| March 21, 2025 | 1.25 | 1.26 | 1.26 | 1.34 | 1.25 | 8,934 |
| March 20, 2025 | 1.31 | 1.28 | 1.28 | 1.34 | 1.27 | 3,914 |
| March 19, 2025 | 1.26 | 1.27 | 1.27 | 1.31 | 1.26 | 2,524 |
| March 18, 2025 | 1.26 | 1.26 | 1.26 | 1.3 | 1.26 | 2,500 |
| March 17, 2025 | 1.33 | 1.28 | 1.28 | 1.33 | 1.27 | 3,478 |
| March 14, 2025 | 1.25 | 1.34 | 1.34 | 1.34 | 1.25 | 1,717 |
| March 13, 2025 | 1.24 | 1.25 | 1.25 | 1.35 | 1.24 | 7,600 |
| March 12, 2025 | 1.24 | 1.29 | 1.29 | 1.34 | 1.24 | 6,739 |
| March 11, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.25 | 7,040 |
| March 10, 2025 | 1.32 | 1.28 | 1.28 | 1.32 | 1.28 | 3,300 |
| March 07, 2025 | 1.3 | 1.34 | 1.34 | 1.34 | 1.29 | 7,200 |
| March 06, 2025 | 1.33 | 1.34 | 1.34 | 1.35 | 1.3 | 3,105 |
| March 05, 2025 | 1.3 | 1.36 | 1.36 | 1.4 | 1.3 | 17,316 |
| March 04, 2025 | 1.4 | 1.36 | 1.36 | 1.42 | 1.35 | 12,618 |
| March 03, 2025 | 1.42 | 1.42 | 1.42 | 1.47 | 1.42 | 6,619 |
| February 28, 2025 | 1.42 | 1.45 | 1.45 | 1.47 | 1.42 | 7,700 |
| February 27, 2025 | 1.48 | 1.46 | 1.46 | 1.58 | 1.41 | 16,600 |
| February 26, 2025 | 1.41 | 1.42 | 1.42 | 1.5 | 1.41 | 8,718 |
| February 25, 2025 | 1.51 | 1.48 | 1.48 | 1.55 | 1.42 | 50,578 |
| February 24, 2025 | 1.5 | 1.51 | 1.51 | 1.59 | 1.5 | 15,046 |
| February 21, 2025 | 1.51 | 1.54 | 1.54 | 1.59 | 1.5 | 10,391 |
| February 20, 2025 | 1.53 | 1.51 | 1.51 | 1.59 | 1.51 | 3,900 |
| February 19, 2025 | 1.57 | 1.53 | 1.53 | 1.57 | 1.52 | 2,779 |
| February 18, 2025 | 1.6 | 1.53 | 1.53 | 1.6 | 1.51 | 11,400 |
| February 14, 2025 | 1.58 | 1.55 | 1.55 | 1.6 | 1.54 | 4,300 |
| February 13, 2025 | 1.58 | 1.6 | 1.6 | 1.67 | 1.52 | 30,500 |
| February 12, 2025 | 1.61 | 1.58 | 1.58 | 1.61 | 1.57 | 3,923 |
| February 11, 2025 | 1.58 | 1.58 | 1.58 | 1.65 | 1.51 | 17,643 |
| February 10, 2025 | 1.56 | 1.58 | 1.58 | 1.58 | 1.52 | 12,800 |
| February 07, 2025 | 1.56 | 1.59 | 1.59 | 1.62 | 1.56 | 8,165 |
| February 06, 2025 | 1.51 | 1.59 | 1.59 | 1.67 | 1.51 | 15,331 |
| February 05, 2025 | 1.58 | 1.58 | 1.58 | 1.64 | 1.57 | 4,634 |
| February 04, 2025 | 1.65 | 1.62 | 1.62 | 1.69 | 1.6 | 5,900 |
| February 03, 2025 | 1.61 | 1.59 | 1.59 | 1.62 | 1.58 | 8,331 |
| January 31, 2025 | 1.73 | 1.63 | 1.63 | 1.73 | 1.62 | 5,622 |
| January 30, 2025 | 1.69 | 1.61 | 1.61 | 1.8 | 1.61 | 14,500 |