1.10
-0.01(-0.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.11 | 1.1 | 1.1 | 1.13 | 1.1 | 9,394 |
| September 04, 2025 | 1.14 | 1.11 | 1.11 | 1.14 | 1.09 | 6,682 |
| September 03, 2025 | 1.11 | 1.14 | 1.14 | 1.14 | 1.08 | 28,700 |
| September 02, 2025 | 1.1 | 1.13 | 1.13 | 1.15 | 1.09 | 27,600 |
| August 29, 2025 | 1.11 | 1.16 | 1.16 | 1.18 | 1.05 | 144,033 |
| August 28, 2025 | 1.1 | 1.11 | 1.11 | 1.14 | 1.09 | 36,897 |
| August 27, 2025 | 1.07 | 1.08 | 1.08 | 1.11 | 1.07 | 40,221 |
| August 26, 2025 | 1.11 | 1.07 | 1.07 | 1.13 | 1.06 | 48,596 |
| August 25, 2025 | 1.09 | 1.09 | 1.09 | 1.13 | 1.01 | 256,000 |
| August 22, 2025 | 1.26 | 1.08 | 1.08 | 1.33 | 1.01 | 2.54M |
| August 21, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.04 | 3.02M |
| August 20, 2025 | 1.09 | 1.05 | 1.05 | 1.09 | 1.05 | 6,800 |
| August 19, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.09 | 3,800 |
| August 18, 2025 | 1.06 | 1.11 | 1.11 | 1.11 | 1.06 | 4,526 |
| August 15, 2025 | 1.13 | 1.08 | 1.08 | 1.13 | 1.07 | 6,128 |
| August 14, 2025 | 1.13 | 1.08 | 1.08 | 1.13 | 1.08 | 13,231 |
| August 13, 2025 | 1.09 | 1.1 | 1.1 | 1.19 | 1.03 | 21,838 |
| August 12, 2025 | 1.15 | 1.09 | 1.09 | 1.15 | 1.09 | 11,604 |
| August 11, 2025 | 1.26 | 1.17 | 1.17 | 1.3 | 1 | 39,835 |
| August 08, 2025 | 1.3 | 1.26 | 1.26 | 1.3 | 1.26 | 1,207 |
| August 07, 2025 | 1.3 | 1.26 | 1.26 | 1.31 | 1.26 | 12,230 |
| August 06, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 3 |
| August 05, 2025 | 1.33 | 1.32 | 1.32 | 1.36 | 1.3 | 7,517 |
| August 04, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 300 |
| August 01, 2025 | 1.39 | 1.3 | 1.3 | 1.39 | 1.3 | 40,287 |
| July 31, 2025 | 1.34 | 1.34 | 1.34 | 1.4 | 1.33 | 15,100 |
| July 30, 2025 | 1.33 | 1.33 | 1.33 | 1.42 | 1.33 | 730 |
| July 29, 2025 | 1.37 | 1.37 | 1.37 | 1.4 | 1.36 | 11,649 |
| July 28, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.33 | 4,732 |
| July 25, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.33 | 1,400 |
| July 24, 2025 | 1.35 | 1.32 | 1.32 | 1.36 | 1.31 | 900 |
| July 23, 2025 | 1.32 | 1.35 | 1.35 | 1.35 | 1.31 | 32,128 |
| July 22, 2025 | 1.37 | 1.3 | 1.3 | 1.37 | 1.3 | 3,700 |
| July 21, 2025 | 1.32 | 1.33 | 1.33 | 1.35 | 1.32 | 2,947 |
| July 18, 2025 | 1.32 | 1.33 | 1.33 | 1.35 | 1.3 | 4,943 |
| July 17, 2025 | 1.35 | 1.29 | 1.29 | 1.35 | 1.29 | 11,800 |
| July 16, 2025 | 1.32 | 1.3 | 1.3 | 1.35 | 1.26 | 2,400 |
| July 15, 2025 | 1.27 | 1.3 | 1.3 | 1.35 | 1.27 | 6,100 |
| July 14, 2025 | 1.35 | 1.32 | 1.32 | 1.35 | 1.29 | 3,500 |
| July 11, 2025 | 1.22 | 1.34 | 1.34 | 1.34 | 1.22 | 4,000 |
| July 10, 2025 | 1.34 | 1.3 | 1.3 | 1.35 | 1.3 | 6,044 |
| July 09, 2025 | 1.29 | 1.31 | 1.31 | 1.35 | 1.25 | 16,600 |
| July 08, 2025 | 1.38 | 1.3 | 1.3 | 1.38 | 1.25 | 33,723 |
| July 07, 2025 | 1.32 | 1.35 | 1.35 | 1.4 | 1.32 | 7,239 |
| July 03, 2025 | 1.37 | 1.33 | 1.33 | 1.4 | 1.33 | 7,600 |
| July 02, 2025 | 1.35 | 1.33 | 1.33 | 1.37 | 1.33 | 2,111 |
| July 01, 2025 | 1.32 | 1.33 | 1.33 | 1.35 | 1.32 | 2,796 |
| June 30, 2025 | 1.36 | 1.34 | 1.34 | 1.36 | 1.27 | 2,935 |
| June 27, 2025 | 1.34 | 1.36 | 1.36 | 1.36 | 1.33 | 4,400 |
| June 26, 2025 | 1.35 | 1.37 | 1.37 | 1.37 | 1.3 | 10,100 |
| June 25, 2025 | 1.3 | 1.31 | 1.31 | 1.35 | 1.3 | 1,800 |
| June 24, 2025 | 1.34 | 1.32 | 1.32 | 1.35 | 1.3 | 6,300 |
| June 23, 2025 | 1.31 | 1.32 | 1.32 | 1.33 | 1.3 | 4,600 |
| June 20, 2025 | 1.4 | 1.35 | 1.35 | 1.46 | 1.3 | 8,215 |
| June 18, 2025 | 1.34 | 1.32 | 1.32 | 1.34 | 1.32 | 2,500 |
| June 17, 2025 | 1.38 | 1.33 | 1.33 | 1.38 | 1.33 | 1,446 |
| June 16, 2025 | 1.34 | 1.33 | 1.33 | 1.4 | 1.32 | 5,200 |
| June 13, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 700 |
| June 12, 2025 | 1.37 | 1.36 | 1.36 | 1.42 | 1.36 | 2,800 |
| June 11, 2025 | 1.37 | 1.37 | 1.37 | 1.39 | 1.37 | 2,232 |