Educational Development Corporation (EDUC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EDUC Historical Return
If you invested $1000 in Educational Development Corporation (EDUC) 10 years ago, it would be worth $331.15 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $115.94, while $1000 invested 1 year ago would be worth $1,151.52. This corresponds to total returns of -66.88%, -88.41%, 15.15%, respectively, with annualized returns of -10.46%, -34.99%, 15.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EDUC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.46 | 1.52 | 1.52 | 1.57 | 1.46 | 51,502 |
| June 18, 2026 | 1.49 | 1.49 | 1.49 | 1.65 | 1.44 | 82,823 |
| June 17, 2026 | 1.42 | 1.45 | 1.45 | 1.48 | 1.42 | 31,397 |
| June 16, 2026 | 1.4 | 1.45 | 1.45 | 1.49 | 1.37 | 39,024 |
| June 15, 2026 | 1.35 | 1.4 | 1.4 | 1.41 | 1.35 | 20,950 |
| June 12, 2026 | 1.36 | 1.35 | 1.35 | 1.45 | 1.35 | 13,916 |
| June 11, 2026 | 1.35 | 1.37 | 1.37 | 1.42 | 1.35 | 4,734 |
| June 10, 2026 | 1.34 | 1.36 | 1.36 | 1.41 | 1.34 | 78,584 |
| June 09, 2026 | 1.32 | 1.36 | 1.36 | 1.37 | 1.32 | 30,504 |
| June 08, 2026 | 1.37 | 1.36 | 1.36 | 1.38 | 1.36 | 7,144 |
| June 05, 2026 | 1.41 | 1.39 | 1.39 | 1.41 | 1.38 | 32,615 |
| June 04, 2026 | 1.48 | 1.42 | 1.42 | 1.48 | 1.3 | 47,532 |
| June 03, 2026 | 1.45 | 1.42 | 1.42 | 1.5 | 1.41 | 38,448 |
| June 02, 2026 | 1.43 | 1.45 | 1.45 | 1.49 | 1.4 | 69,593 |
| June 01, 2026 | 1.48 | 1.46 | 1.46 | 1.48 | 1.44 | 47,476 |
| May 29, 2026 | 1.43 | 1.46 | 1.46 | 1.48 | 1.4 | 328,979 |
| May 28, 2026 | 1.44 | 1.45 | 1.45 | 1.46 | 1.44 | 30,374 |
| May 27, 2026 | 1.44 | 1.45 | 1.45 | 1.47 | 1.44 | 6,591 |
| May 26, 2026 | 1.31 | 1.46 | 1.46 | 1.48 | 1.31 | 76,092 |
| May 22, 2026 | 1.42 | 1.41 | 1.41 | 1.42 | 1.34 | 61,539 |
| May 21, 2026 | 1.44 | 1.41 | 1.41 | 1.44 | 1.38 | 127,440 |
| May 20, 2026 | 1.46 | 1.44 | 1.44 | 1.46 | 1.41 | 87,938 |
| May 19, 2026 | 1.45 | 1.49 | 1.49 | 1.54 | 1.45 | 37,860 |
| May 18, 2026 | 1.49 | 1.5 | 1.5 | 1.5 | 1.49 | 20,448 |
| May 15, 2026 | 1.46 | 1.49 | 1.49 | 1.52 | 1.44 | 164,031 |
| May 14, 2026 | 1.45 | 1.48 | 1.48 | 1.49 | 1.45 | 6,453 |
| May 13, 2026 | 1.38 | 1.48 | 1.48 | 1.54 | 1.38 | 51,081 |
| May 12, 2026 | 1.47 | 1.47 | 1.47 | 1.49 | 1.42 | 17,237 |
| May 11, 2026 | 1.49 | 1.47 | 1.47 | 1.49 | 1.4 | 48,863 |
| May 08, 2026 | 1.44 | 1.46 | 1.46 | 1.48 | 1.43 | 7,592 |
| May 07, 2026 | 1.44 | 1.46 | 1.46 | 1.49 | 1.44 | 12,889 |
| May 06, 2026 | 1.44 | 1.46 | 1.46 | 1.48 | 1.41 | 19,426 |
| May 05, 2026 | 1.44 | 1.46 | 1.46 | 1.48 | 1.42 | 16,183 |
| May 04, 2026 | 1.5 | 1.46 | 1.46 | 1.5 | 1.39 | 28,982 |
| May 01, 2026 | 1.39 | 1.41 | 1.41 | 1.46 | 1.3 | 13,947 |
| April 30, 2026 | 1.44 | 1.4 | 1.4 | 1.44 | 1.34 | 287,267 |
| April 29, 2026 | 1.46 | 1.43 | 1.43 | 1.46 | 1.41 | 8,871 |
| April 28, 2026 | 1.42 | 1.43 | 1.43 | 1.47 | 1.39 | 6,016 |
| April 27, 2026 | 1.41 | 1.42 | 1.42 | 1.48 | 1.37 | 158,998 |
| April 24, 2026 | 1.37 | 1.42 | 1.42 | 1.42 | 1.37 | 6,681 |
| April 23, 2026 | 1.41 | 1.4 | 1.4 | 1.43 | 1.36 | 12,868 |
| April 22, 2026 | 1.39 | 1.39 | 1.39 | 1.42 | 1.36 | 11,218 |
| April 21, 2026 | 1.38 | 1.39 | 1.39 | 1.4 | 1.37 | 4,967 |
| April 20, 2026 | 1.45 | 1.37 | 1.37 | 1.45 | 1.36 | 52,436 |
| April 17, 2026 | 1.36 | 1.37 | 1.37 | 1.43 | 1.36 | 157,487 |
| April 16, 2026 | 1.35 | 1.37 | 1.37 | 1.38 | 1.32 | 131,837 |
| April 15, 2026 | 1.38 | 1.35 | 1.35 | 1.38 | 1.35 | 5,027 |
| April 14, 2026 | 1.37 | 1.35 | 1.35 | 1.37 | 1.32 | 15,244 |
| April 13, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.33 | 23,608 |
| April 10, 2026 | 1.33 | 1.34 | 1.34 | 1.35 | 1.31 | 10,498 |
| April 09, 2026 | 1.32 | 1.33 | 1.33 | 1.38 | 1.32 | 21,317 |
| April 08, 2026 | 1.28 | 1.29 | 1.29 | 1.35 | 1.28 | 9,649 |
| April 07, 2026 | 1.23 | 1.32 | 1.32 | 1.33 | 1.23 | 10,531 |
| April 06, 2026 | 1.31 | 1.29 | 1.29 | 1.36 | 1.25 | 9,896 |
| April 02, 2026 | 1.25 | 1.3 | 1.3 | 1.32 | 1.25 | 7,786 |
| April 01, 2026 | 1.26 | 1.29 | 1.29 | 1.32 | 1.26 | 12,891 |
| March 31, 2026 | 1.27 | 1.26 | 1.26 | 1.27 | 1.24 | 40,101 |
| March 30, 2026 | 1.27 | 1.27 | 1.27 | 1.28 | 1.26 | 5,842 |
| March 27, 2026 | 1.27 | 1.27 | 1.27 | 1.32 | 1.27 | 5,330 |
| March 26, 2026 | 1.32 | 1.3 | 1.3 | 1.38 | 1.29 | 5,043 |
AD
