Educational Development Corporation (EDUC) NASDAQ

Currency In USD

EDUC Historical Return

If you invested $1000 in Educational Development Corporation (EDUC) 10 years ago, it would be worth $230.2 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $98.2, while $1000 invested 1 year ago would be worth $688.89. This corresponds to total returns of -76.98%, -90.18%, -31.11%, respectively, with annualized returns of -13.65%, -37.12%, -31.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDUC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.9	0.93	0.93	1	0.9	7,108
November 09, 2026	0.85	0.9	0.9	0.93	0.81	87,393
November 06, 2026	1	0.89	0.89	1	0.83	161,871
November 05, 2026	1.02	0.98	0.98	1.08	0.96	29,958
November 04, 2026	1.09	1.05	1.05	1.09	1.04	16,629
November 03, 2026	1.06	1.07	1.07	1.07	1.03	5,367
November 02, 2026	1.05	1.04	1.04	1.08	1.04	12,185
October 30, 2026	1.03	1.04	1.04	1.09	1.03	11,882
October 29, 2026	1.03	1.04	1.04	1.04	1.02	20,897
October 28, 2026	1.05	1.03	1.03	1.05	1.02	6,866
October 27, 2026	1.03	1.02	1.02	1.06	1.02	16,794
October 26, 2026	1.01	1.02	1.02	1.07	0.99	36,003
October 23, 2026	1.02	1.02	1.02	1.03	1.02	9,010
October 22, 2026	1.05	1.02	1.02	1.09	0.99	65,863
October 21, 2026	1.03	1.03	1.03	1.04	1.03	12,476
October 20, 2026	1.06	1.03	1.03	1.15	1.02	9,817
October 19, 2026	1.04	1.04	1.04	1.12	1.04	11,468
October 16, 2026	1.14	1.04	1.04	1.14	1.03	41,119
October 15, 2026	1.3	1.09	1.09	1.3	1.07	71,839
October 14, 2026	1.31	1.31	1.31	1.33	1.29	13,103
October 13, 2026	1.32	1.31	1.31	1.32	1.3	4,601
October 12, 2026	1.31	1.3	1.3	1.31	1.28	7,204
October 09, 2026	1.3	1.3	1.3	1.31	1.3	3,383
October 08, 2026	1.27	1.3	1.3	1.31	1.27	17,994
October 07, 2026	1.26	1.3	1.3	1.31	1.26	6,176
October 06, 2026	1.27	1.3	1.3	1.31	1.27	4,593
October 05, 2026	1.3	1.3	1.3	1.32	1.29	18,697
October 02, 2026	1.31	1.3	1.3	1.31	1.3	4,648
October 01, 2026	1.27	1.3	1.3	1.32	1.27	8,781
September 30, 2026	1.3	1.3	1.3	1.33	1.29	15,335
September 29, 2026	1.3	1.31	1.31	1.31	1.29	6,110
September 28, 2026	1.27	1.3	1.3	1.31	1.27	10,997
September 25, 2026	1.33	1.3	1.3	1.33	1.3	9,679
September 24, 2026	1.28	1.3	1.3	1.31	1.28	17,454
September 23, 2026	1.29	1.3	1.3	1.32	1.29	5,661
September 22, 2026	1.3	1.3	1.3	1.32	1.3	3,246
September 21, 2026	1.33	1.31	1.31	1.33	1.3	48,328
September 18, 2026	1.26	1.31	1.31	1.32	1.26	168,447
September 17, 2026	1.31	1.3	1.3	1.31	1.29	25,680
September 16, 2026	1.31	1.3	1.3	1.32	1.3	63,149
September 15, 2026	1.28	1.31	1.31	1.31	1.26	180,986
September 11, 2026	1.32	1.31	1.31	1.32	1.28	289,510
September 10, 2026	1.32	1.31	1.31	1.32	1.3	28,289
September 09, 2026	1.34	1.31	1.31	1.34	1.31	65,903
September 08, 2026	1.33	1.34	1.34	1.35	1.33	152,161
September 04, 2026	1.32	1.35	1.35	1.36	1.32	44,325
September 03, 2026	1.34	1.34	1.34	1.35	1.34	15,631
September 02, 2026	1.33	1.34	1.34	1.36	1.32	72,747
September 01, 2026	1.32	1.35	1.35	1.36	1.32	21,810
August 31, 2026	1.36	1.35	1.35	1.37	1.35	51,098
August 28, 2026	1.36	1.37	1.37	1.37	1.35	56,114
August 27, 2026	1.39	1.36	1.36	1.4	1.36	28,529
August 26, 2026	1.35	1.36	1.36	1.38	1.35	98,562
August 25, 2026	1.36	1.36	1.36	1.36	1.36	0
August 24, 2026	1.34	1.37	1.37	1.38	1.33	0
August 21, 2026	1.36	1.37	1.37	1.37	1.36	27,873
August 20, 2026	1.34	1.36	1.36	1.38	1.33	189,516
August 19, 2026	1.37	1.38	1.38	1.38	1.34	0
August 18, 2026	1.37	1.37	1.37	1.38	1.37	0
August 17, 2026	1.4	1.38	1.38	1.4	1.34	93,697