Educational Development Corporation (EDUC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EDUC Historical Return
If you invested $1000 in Educational Development Corporation (EDUC) 10 years ago, it would be worth $272.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $134.99, while $1000 invested 1 year ago would be worth $1,151.52. This corresponds to total returns of -72.71%, -86.5%, 15.15%, respectively, with annualized returns of -12.17%, -32.99%, 15.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EDUC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.59 | 1.52 | 1.52 | 1.65 | 1.48 | 431,172 |
| July 09, 2026 | 1.63 | 1.57 | 1.57 | 1.65 | 1.48 | 822,983 |
| July 08, 2026 | 1.57 | 1.58 | 1.58 | 1.65 | 1.54 | 626,416 |
| July 07, 2026 | 1.54 | 1.57 | 1.57 | 1.62 | 1.53 | 389,619 |
| July 06, 2026 | 1.56 | 1.57 | 1.57 | 1.6 | 1.53 | 279,512 |
| July 02, 2026 | 1.58 | 1.54 | 1.54 | 1.58 | 1.52 | 13,642 |
| July 01, 2026 | 1.49 | 1.54 | 1.54 | 1.58 | 1.49 | 138,143 |
| June 30, 2026 | 1.53 | 1.51 | 1.51 | 1.54 | 1.51 | 3,745 |
| June 29, 2026 | 1.5 | 1.52 | 1.52 | 1.55 | 1.5 | 29,553 |
| June 26, 2026 | 1.52 | 1.54 | 1.54 | 1.58 | 1.5 | 9,396 |
| June 25, 2026 | 1.51 | 1.54 | 1.54 | 1.56 | 1.5 | 65,112 |
| June 24, 2026 | 1.54 | 1.52 | 1.52 | 1.55 | 1.52 | 7,861 |
| June 23, 2026 | 1.5 | 1.53 | 1.53 | 1.55 | 1.48 | 84,338 |
| June 22, 2026 | 1.46 | 1.52 | 1.52 | 1.57 | 1.46 | 51,502 |
| June 18, 2026 | 1.49 | 1.49 | 1.49 | 1.65 | 1.44 | 82,823 |
| June 17, 2026 | 1.42 | 1.45 | 1.45 | 1.48 | 1.42 | 31,397 |
| June 16, 2026 | 1.4 | 1.45 | 1.45 | 1.49 | 1.37 | 39,024 |
| June 15, 2026 | 1.35 | 1.4 | 1.4 | 1.41 | 1.35 | 20,950 |
| June 12, 2026 | 1.36 | 1.35 | 1.35 | 1.45 | 1.35 | 13,916 |
| June 11, 2026 | 1.35 | 1.37 | 1.37 | 1.42 | 1.35 | 4,734 |
| June 10, 2026 | 1.34 | 1.36 | 1.36 | 1.41 | 1.34 | 78,584 |
| June 09, 2026 | 1.32 | 1.36 | 1.36 | 1.37 | 1.32 | 30,504 |
| June 08, 2026 | 1.37 | 1.36 | 1.36 | 1.38 | 1.36 | 7,144 |
| June 05, 2026 | 1.41 | 1.39 | 1.39 | 1.41 | 1.38 | 32,615 |
| June 04, 2026 | 1.48 | 1.42 | 1.42 | 1.48 | 1.3 | 47,532 |
| June 03, 2026 | 1.45 | 1.42 | 1.42 | 1.5 | 1.41 | 38,448 |
| June 02, 2026 | 1.43 | 1.45 | 1.45 | 1.49 | 1.4 | 69,593 |
| June 01, 2026 | 1.48 | 1.46 | 1.46 | 1.48 | 1.44 | 47,476 |
| May 29, 2026 | 1.43 | 1.46 | 1.46 | 1.48 | 1.4 | 328,979 |
| May 28, 2026 | 1.44 | 1.45 | 1.45 | 1.46 | 1.44 | 30,374 |
| May 27, 2026 | 1.44 | 1.45 | 1.45 | 1.47 | 1.44 | 6,591 |
| May 26, 2026 | 1.31 | 1.46 | 1.46 | 1.48 | 1.31 | 76,092 |
| May 22, 2026 | 1.42 | 1.41 | 1.41 | 1.42 | 1.34 | 61,539 |
| May 21, 2026 | 1.44 | 1.41 | 1.41 | 1.44 | 1.38 | 127,440 |
| May 20, 2026 | 1.46 | 1.44 | 1.44 | 1.46 | 1.41 | 87,938 |
| May 19, 2026 | 1.45 | 1.49 | 1.49 | 1.54 | 1.45 | 37,860 |
| May 18, 2026 | 1.49 | 1.5 | 1.5 | 1.5 | 1.49 | 20,448 |
| May 15, 2026 | 1.46 | 1.49 | 1.49 | 1.52 | 1.44 | 164,031 |
| May 14, 2026 | 1.45 | 1.48 | 1.48 | 1.49 | 1.45 | 6,453 |
| May 13, 2026 | 1.38 | 1.48 | 1.48 | 1.54 | 1.38 | 51,081 |
| May 12, 2026 | 1.47 | 1.47 | 1.47 | 1.49 | 1.42 | 17,237 |
| May 11, 2026 | 1.49 | 1.47 | 1.47 | 1.49 | 1.4 | 48,863 |
| May 08, 2026 | 1.44 | 1.46 | 1.46 | 1.48 | 1.43 | 7,592 |
| May 07, 2026 | 1.44 | 1.46 | 1.46 | 1.49 | 1.44 | 12,889 |
| May 06, 2026 | 1.44 | 1.46 | 1.46 | 1.48 | 1.41 | 19,426 |
| May 05, 2026 | 1.44 | 1.46 | 1.46 | 1.48 | 1.42 | 16,183 |
| May 04, 2026 | 1.5 | 1.46 | 1.46 | 1.5 | 1.39 | 28,982 |
| May 01, 2026 | 1.39 | 1.41 | 1.41 | 1.46 | 1.3 | 13,947 |
| April 30, 2026 | 1.44 | 1.4 | 1.4 | 1.44 | 1.34 | 287,267 |
| April 29, 2026 | 1.46 | 1.43 | 1.43 | 1.46 | 1.41 | 8,871 |
| April 28, 2026 | 1.42 | 1.43 | 1.43 | 1.47 | 1.39 | 6,016 |
| April 27, 2026 | 1.41 | 1.42 | 1.42 | 1.48 | 1.37 | 158,998 |
| April 24, 2026 | 1.37 | 1.42 | 1.42 | 1.42 | 1.37 | 6,681 |
| April 23, 2026 | 1.41 | 1.4 | 1.4 | 1.43 | 1.36 | 12,868 |
| April 22, 2026 | 1.39 | 1.39 | 1.39 | 1.42 | 1.36 | 11,218 |
| April 21, 2026 | 1.38 | 1.39 | 1.39 | 1.4 | 1.37 | 4,967 |
| April 20, 2026 | 1.45 | 1.37 | 1.37 | 1.45 | 1.36 | 52,436 |
| April 17, 2026 | 1.36 | 1.37 | 1.37 | 1.43 | 1.36 | 157,487 |
| April 16, 2026 | 1.35 | 1.37 | 1.37 | 1.38 | 1.32 | 131,837 |
| April 15, 2026 | 1.38 | 1.35 | 1.35 | 1.38 | 1.35 | 5,027 |
AD
