1.51
+0.05(+3.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.45 | 1.51 | 1.51 | 1.57 | 1.43 | 139,060 |
| October 16, 2025 | 1.43 | 1.46 | 1.46 | 1.5 | 1.38 | 70,248 |
| October 15, 2025 | 1.42 | 1.47 | 1.47 | 1.51 | 1.4 | 41,760 |
| October 14, 2025 | 1.38 | 1.47 | 1.47 | 1.48 | 1.36 | 48,239 |
| October 13, 2025 | 1.47 | 1.42 | 1.42 | 1.47 | 1.38 | 50,400 |
| October 10, 2025 | 1.56 | 1.44 | 1.44 | 1.62 | 1.44 | 69,210 |
| October 09, 2025 | 1.58 | 1.61 | 1.61 | 1.68 | 1.52 | 97,328 |
| October 08, 2025 | 1.59 | 1.52 | 1.52 | 1.59 | 1.51 | 53,211 |
| October 07, 2025 | 1.44 | 1.63 | 1.63 | 1.65 | 1.43 | 149,113 |
| October 06, 2025 | 1.34 | 1.39 | 1.39 | 1.44 | 1.32 | 102,624 |
| October 03, 2025 | 1.33 | 1.33 | 1.33 | 1.38 | 1.3 | 24,715 |
| October 02, 2025 | 1.31 | 1.3 | 1.3 | 1.32 | 1.25 | 36,393 |
| October 01, 2025 | 1.31 | 1.33 | 1.33 | 1.35 | 1.31 | 22,817 |
| September 30, 2025 | 1.32 | 1.33 | 1.33 | 1.37 | 1.31 | 24,200 |
| September 29, 2025 | 1.31 | 1.38 | 1.38 | 1.41 | 1.3 | 37,315 |
| September 26, 2025 | 1.32 | 1.36 | 1.36 | 1.37 | 1.32 | 16,920 |
| September 25, 2025 | 1.35 | 1.36 | 1.36 | 1.39 | 1.33 | 52,100 |
| September 24, 2025 | 1.38 | 1.37 | 1.37 | 1.4 | 1.35 | 25,847 |
| September 23, 2025 | 1.48 | 1.42 | 1.42 | 1.48 | 1.33 | 85,952 |
| September 22, 2025 | 1.33 | 1.46 | 1.46 | 1.47 | 1.33 | 86,700 |
| September 19, 2025 | 1.37 | 1.36 | 1.36 | 1.51 | 1.35 | 218,000 |
| September 18, 2025 | 1.46 | 1.47 | 1.47 | 1.55 | 1.37 | 469,900 |
| September 17, 2025 | 1.55 | 1.8 | 1.8 | 1.84 | 1.43 | 11.59M |
| September 16, 2025 | 1.35 | 1.37 | 1.37 | 1.39 | 1.26 | 1.18M |
| September 15, 2025 | 1.1 | 1.26 | 1.26 | 1.28 | 1.1 | 207,100 |
| September 12, 2025 | 1.15 | 1.12 | 1.12 | 1.15 | 1.1 | 9,865 |
| September 11, 2025 | 1.14 | 1.09 | 1.09 | 1.14 | 1.09 | 19,900 |
| September 10, 2025 | 1.1 | 1.11 | 1.11 | 1.12 | 1.09 | 10,748 |
| September 09, 2025 | 1.1 | 1.09 | 1.09 | 1.16 | 1.09 | 7,000 |
| September 08, 2025 | 1.08 | 1.11 | 1.11 | 1.15 | 1.08 | 11,873 |
| September 05, 2025 | 1.11 | 1.1 | 1.1 | 1.13 | 1.1 | 9,394 |
| September 04, 2025 | 1.14 | 1.11 | 1.11 | 1.14 | 1.09 | 6,682 |
| September 03, 2025 | 1.11 | 1.14 | 1.14 | 1.14 | 1.08 | 28,700 |
| September 02, 2025 | 1.1 | 1.13 | 1.13 | 1.15 | 1.09 | 27,600 |
| August 29, 2025 | 1.11 | 1.16 | 1.16 | 1.18 | 1.05 | 144,033 |
| August 28, 2025 | 1.1 | 1.11 | 1.11 | 1.14 | 1.09 | 36,897 |
| August 27, 2025 | 1.07 | 1.08 | 1.08 | 1.11 | 1.07 | 40,221 |
| August 26, 2025 | 1.11 | 1.07 | 1.07 | 1.13 | 1.06 | 48,596 |
| August 25, 2025 | 1.09 | 1.09 | 1.09 | 1.13 | 1.01 | 256,000 |
| August 22, 2025 | 1.26 | 1.08 | 1.08 | 1.33 | 1.01 | 2.54M |
| August 21, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.04 | 3.02M |
| August 20, 2025 | 1.09 | 1.05 | 1.05 | 1.09 | 1.05 | 6,800 |
| August 19, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.09 | 3,800 |
| August 18, 2025 | 1.06 | 1.11 | 1.11 | 1.11 | 1.06 | 4,526 |
| August 15, 2025 | 1.13 | 1.08 | 1.08 | 1.13 | 1.07 | 6,128 |
| August 14, 2025 | 1.13 | 1.08 | 1.08 | 1.13 | 1.08 | 13,231 |
| August 13, 2025 | 1.09 | 1.1 | 1.1 | 1.19 | 1.03 | 21,838 |
| August 12, 2025 | 1.15 | 1.09 | 1.09 | 1.15 | 1.09 | 11,604 |
| August 11, 2025 | 1.26 | 1.17 | 1.17 | 1.3 | 1 | 39,835 |
| August 08, 2025 | 1.3 | 1.26 | 1.26 | 1.3 | 1.26 | 1,207 |
| August 07, 2025 | 1.3 | 1.26 | 1.26 | 1.31 | 1.26 | 12,230 |
| August 06, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 3 |
| August 05, 2025 | 1.33 | 1.32 | 1.32 | 1.36 | 1.3 | 7,517 |
| August 04, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 300 |
| August 01, 2025 | 1.39 | 1.3 | 1.3 | 1.39 | 1.3 | 40,287 |
| July 31, 2025 | 1.34 | 1.34 | 1.34 | 1.4 | 1.33 | 15,100 |
| July 30, 2025 | 1.33 | 1.33 | 1.33 | 1.42 | 1.33 | 730 |
| July 29, 2025 | 1.37 | 1.37 | 1.37 | 1.4 | 1.36 | 11,649 |
| July 28, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.33 | 4,732 |
| July 25, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.33 | 1,400 |