Educomp Solutions Ltd. (EDUCOMP.NS) NSE
0.97
-0.02(-2.02%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
0.97
-0.02(-2.02%)
Currency In INR
If you invested ₹1000 in Educomp Solutions Ltd. (EDUCOMP.NS) 10 years ago, it would be worth ₹79.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹318.03, while ₹1000 invested 1 year ago would be worth ₹507.85. This corresponds to total returns of -92.05%, -68.2%, -49.21%, respectively, with annualized returns of -22.36%, -20.47%, -49.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 0.99 | 0.97 | 0.97 | 1.03 | 0.95 | 135,906 |
| May 25, 2026 | 0.92 | 0.99 | 0.99 | 1 | 0.92 | 52,787 |
| May 18, 2026 | 0.97 | 0.96 | 0.96 | 0.99 | 0.95 | 19,425 |
| May 11, 2026 | 1 | 0.99 | 0.99 | 1.02 | 0.94 | 99,960 |
| May 04, 2026 | 0.95 | 0.98 | 0.98 | 0.99 | 0.91 | 53,953 |
| April 27, 2026 | 0.92 | 0.95 | 0.95 | 0.96 | 0.9 | 44,808 |
| April 20, 2026 | 0.97 | 0.92 | 0.92 | 0.97 | 0.9 | 116,298 |
| April 13, 2026 | 0.89 | 0.93 | 0.93 | 0.93 | 0.85 | 152,169 |
| April 06, 2026 | 0.96 | 0.89 | 0.89 | 0.97 | 0.89 | 116,122 |
| April 02, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
| April 01, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
| March 30, 2026 | 0.97 | 0.93 | 0.93 | 1.01 | 0.93 | 87,593 |
| March 27, 2026 | -1 | -1 | 0.97 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 0.97 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 0.97 | -1 | -1 | 0 |
| March 23, 2026 | 0.98 | 0.97 | 0.97 | 1.05 | 0.96 | 78,840 |
| March 20, 2026 | -1 | -1 | 1 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 1 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 1 | -1 | -1 | 0 |
| March 17, 2026 | -1 | -1 | 1 | -1 | -1 | 0 |
| March 16, 2026 | 1.01 | 1 | 1 | 1.06 | 0.96 | 148,309 |
| March 13, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| March 12, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| March 11, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| March 10, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| March 09, 2026 | 1.03 | 1.01 | 1.01 | 1.09 | 1.01 | 73,012 |
| March 06, 2026 | -1 | -1 | 1.06 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 1.06 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 1.06 | -1 | -1 | 0 |
| March 02, 2026 | 1.03 | 1.06 | 1.06 | 1.12 | 1.02 | 143,762 |
| February 27, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| February 26, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| February 25, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| February 24, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| February 23, 2026 | 1.02 | 1.07 | 1.07 | 1.07 | 0.98 | 60,717 |
| February 20, 2026 | -1 | -1 | 1.02 | -1 | -1 | 0 |
| February 19, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| February 18, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| February 17, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| February 16, 2026 | 0.99 | 1.02 | 1.02 | 1.03 | 0.96 | 61,452 |
| February 13, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| February 12, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| February 11, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| February 10, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| February 09, 2026 | 1 | 0.99 | 0.99 | 1.05 | 0.95 | 97,407 |
| February 06, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| February 05, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| February 04, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| February 03, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| February 02, 2026 | 1.05 | 1 | 1 | 1.05 | 1 | 95,553 |