1.54
+0.02(+1.32%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 1.5 | 1.53 | 1.53 | 1.54 | 1.44 | 28,562 |
| September 26, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| September 25, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| September 24, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| September 23, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| September 22, 2025 | 1.47 | 1.52 | 1.52 | 1.54 | 1.42 | 58,858 |
| September 19, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| September 18, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| September 17, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| September 16, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| September 15, 2025 | 1.4 | 1.47 | 1.47 | 1.52 | 1.4 | 63,527 |
| September 12, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| September 11, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| September 10, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| September 09, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| September 08, 2025 | 1.54 | 1.46 | 1.46 | 1.54 | 1.46 | 93,482 |
| September 05, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| September 04, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| September 03, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| September 02, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| September 01, 2025 | 1.62 | 1.54 | 1.54 | 1.62 | 1.53 | 51,442 |
| August 29, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| August 28, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| August 26, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| August 25, 2025 | 1.61 | 1.62 | 1.62 | 1.65 | 1.56 | 33,257 |
| August 22, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| August 21, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| August 20, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| August 19, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| August 18, 2025 | 1.52 | 1.65 | 1.65 | 1.67 | 1.52 | 32,294 |
| August 14, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| August 13, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| August 12, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| August 11, 2025 | 1.64 | 1.6 | 1.6 | 1.65 | 1.6 | 24,501 |
| August 08, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| August 07, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| August 06, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| August 05, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| August 04, 2025 | 1.73 | 1.69 | 1.69 | 1.73 | 1.64 | 18,578 |
| August 01, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| July 31, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| July 30, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| July 29, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| July 28, 2025 | 1.78 | 1.73 | 1.73 | 1.83 | 1.67 | 30,892 |
| July 25, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
| July 24, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
| July 23, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
| July 22, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
| July 21, 2025 | 1.84 | 1.76 | 1.76 | 1.84 | 1.75 | 29,502 |
| July 18, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| July 17, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| July 16, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| July 15, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| July 14, 2025 | 1.87 | 1.85 | 1.85 | 1.92 | 1.81 | 30,773 |
| July 11, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0 |
| July 10, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0 |
| July 09, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0 |
| July 08, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0 |
| July 07, 2025 | 1.92 | 1.91 | 1.91 | 1.97 | 1.86 | 75,619 |
| July 04, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |