1.02
+0(+0.00%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 16, 2026 | 0.99 | 1.02 | 1.02 | 1.03 | 0.96 | 61,452 |
| February 13, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| February 12, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| February 11, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| February 10, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| February 09, 2026 | 1 | 0.99 | 0.99 | 1.05 | 0.95 | 97,407 |
| February 06, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| February 05, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| February 04, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| February 03, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| February 02, 2026 | 1.05 | 1 | 1 | 1.05 | 1 | 95,553 |
| January 29, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| January 28, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| January 27, 2026 | 1.11 | 1.05 | 1.05 | 1.11 | 1.03 | 25,124 |
| January 23, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| January 22, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| January 21, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| January 20, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| January 19, 2026 | 1.04 | 1.08 | 1.08 | 1.1 | 1.04 | 46,363 |
| January 16, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| January 14, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| January 13, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| January 12, 2026 | 1.14 | 1.09 | 1.09 | 1.16 | 1.08 | 35,075 |
| January 09, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| January 08, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| January 07, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| January 06, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| January 05, 2026 | 1.18 | 1.13 | 1.13 | 1.18 | 1.09 | 108,700 |
| January 02, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| January 01, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| December 31, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| December 30, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| December 29, 2025 | 1.2 | 1.14 | 1.14 | 1.24 | 1.14 | 135,805 |
| December 26, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| December 24, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| December 23, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| December 22, 2025 | 1.18 | 1.19 | 1.19 | 1.24 | 1.18 | 84,601 |
| December 19, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| December 18, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| December 17, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| December 16, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| December 15, 2025 | 1.33 | 1.24 | 1.24 | 1.33 | 1.24 | 65,281 |
| December 12, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| December 11, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| December 10, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| December 09, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| December 08, 2025 | 1.33 | 1.3 | 1.3 | 1.33 | 1.3 | 39,556 |
| December 05, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| December 04, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| December 03, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| December 02, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| December 01, 2025 | 1.4 | 1.37 | 1.37 | 1.4 | 1.33 | 69,063 |
| November 28, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| November 27, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| November 26, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| November 25, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| November 24, 2025 | 1.32 | 1.4 | 1.4 | 1.43 | 1.32 | 61,758 |
| November 21, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| November 19, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| November 18, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0 |