1.09
-0.01(-3.54%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 1.14 | 1.09 | 1.09 | 1.16 | 1.08 | 35,075 |
| January 09, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| January 08, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| January 07, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| January 06, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| January 05, 2026 | 1.18 | 1.13 | 1.13 | 1.18 | 1.09 | 108,700 |
| January 02, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| January 01, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| December 31, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| December 30, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| December 29, 2025 | 1.2 | 1.14 | 1.14 | 1.24 | 1.14 | 135,805 |
| December 26, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| December 24, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| December 23, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| December 22, 2025 | 1.18 | 1.19 | 1.19 | 1.24 | 1.18 | 84,601 |
| December 19, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| December 18, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| December 17, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| December 16, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| December 15, 2025 | 1.33 | 1.24 | 1.24 | 1.33 | 1.24 | 65,281 |
| December 12, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| December 11, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| December 10, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| December 09, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| December 08, 2025 | 1.33 | 1.3 | 1.3 | 1.33 | 1.3 | 39,556 |
| December 05, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| December 04, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| December 03, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| December 02, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| December 01, 2025 | 1.4 | 1.37 | 1.37 | 1.4 | 1.33 | 69,063 |
| November 28, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| November 27, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| November 26, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| November 25, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| November 24, 2025 | 1.32 | 1.4 | 1.4 | 1.43 | 1.32 | 61,758 |
| November 21, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| November 19, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| November 18, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| November 17, 2025 | 1.3 | 1.37 | 1.37 | 1.38 | 1.26 | 62,669 |
| November 14, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| November 13, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| November 12, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| November 11, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| November 10, 2025 | 1.32 | 1.33 | 1.33 | 1.4 | 1.3 | 71,856 |
| November 07, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| November 06, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| November 04, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| November 03, 2025 | 1.44 | 1.37 | 1.37 | 1.44 | 1.37 | 34,187 |
| October 31, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| October 30, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| October 29, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| October 28, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| October 27, 2025 | 1.45 | 1.45 | 1.45 | 1.55 | 1.4 | 40,834 |
| October 24, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| October 23, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| October 21, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| October 20, 2025 | 1.44 | 1.48 | 1.48 | 1.49 | 1.34 | 54,484 |
| October 17, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0 |
| October 16, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0 |
| October 15, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0 |