Educomp Solutions Ltd. (EDUCOMP.NS) NSE

Currency In INR

EDUCOMP.NS Historical Return

If you invested ₹1000 in Educomp Solutions Ltd. (EDUCOMP.NS) 10 years ago, it would be worth ₹74.69 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹315.79, while ₹1000 invested 1 year ago would be worth ₹588.24. This corresponds to total returns of -92.53%, -68.42%, -41.18%, respectively, with annualized returns of -22.85%, -20.58%, -41.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDUCOMP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 28, 2026	0.86	0.9	0.9	0.9	0.82	145,721
September 21, 2026	0.9	0.86	0.86	0.92	0.86	40,914
September 15, 2026	0.91	0.9	0.9	0.95	0.87	52,354
September 07, 2026	0.92	0.91	0.91	0.92	0.86	49,909
August 31, 2026	0.85	0.9	0.9	0.92	0.85	51,387
August 24, 2026	0.89	0.88	0.88	0.89	0.85	41,297
August 17, 2026	0.95	0.89	0.89	0.96	0.89	34,297
August 10, 2026	0.91	0.93	0.93	0.95	0.88	52,755
August 03, 2026	0.9	0.91	0.91	0.94	0.86	63,562
July 27, 2026	0.9	0.9	0.9	0.95	0.87	46,408
July 20, 2026	0.9	0.91	0.91	0.95	0.88	64,945
July 13, 2026	0.96	0.92	0.92	0.96	0.92	38,450
July 06, 2026	0.98	0.96	0.96	1.02	0.94	20,427
June 29, 2026	0.99	0.98	0.98	0.99	0.95	16,163
June 22, 2026	0.95	0.99	0.99	0.99	0.92	16,773
June 15, 2026	0.95	0.95	0.95	1.01	0.94	64,383
June 08, 2026	0.94	0.98	0.98	1.01	0.93	97,034
June 01, 2026	0.99	0.97	0.97	1.03	0.95	135,906