Educomp Solutions Ltd. (EDUCOMP.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Educomp Solutions Ltd. (EDUCOMP.NS) 10 years ago, it would be worth ₹69.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹236.84, while ₹1000 invested 1 year ago would be worth ₹532.54. This corresponds to total returns of -93.05%, -76.32%, -46.75%, respectively, with annualized returns of -23.39%, -25.02%, -46.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 27, 2026 | 0.9 | 0.9 | 0.9 | 0.95 | 0.87 | 46,408 |
| July 20, 2026 | 0.9 | 0.91 | 0.91 | 0.95 | 0.88 | 64,945 |
| July 13, 2026 | 0.96 | 0.92 | 0.92 | 0.96 | 0.92 | 38,450 |
| July 06, 2026 | 0.98 | 0.96 | 0.96 | 1.02 | 0.94 | 20,427 |
| June 29, 2026 | 0.99 | 0.98 | 0.98 | 0.99 | 0.95 | 16,163 |
| June 22, 2026 | 0.95 | 0.99 | 0.99 | 0.99 | 0.92 | 16,773 |
| June 15, 2026 | 0.95 | 0.95 | 0.95 | 1.01 | 0.94 | 64,383 |
| June 08, 2026 | 0.94 | 0.98 | 0.98 | 1.01 | 0.93 | 97,034 |
| June 01, 2026 | 0.99 | 0.97 | 0.97 | 1.03 | 0.95 | 135,906 |
| May 25, 2026 | 0.92 | 0.99 | 0.99 | 1 | 0.92 | 52,787 |
| May 18, 2026 | 0.97 | 0.96 | 0.96 | 0.99 | 0.95 | 19,425 |
| May 11, 2026 | 1 | 0.99 | 0.99 | 1.02 | 0.94 | 99,960 |
| May 04, 2026 | 0.95 | 0.98 | 0.98 | 0.99 | 0.91 | 53,953 |
| April 27, 2026 | 0.92 | 0.95 | 0.95 | 0.96 | 0.9 | 44,808 |
| April 20, 2026 | 0.97 | 0.92 | 0.92 | 0.97 | 0.9 | 116,298 |
| April 13, 2026 | 0.89 | 0.93 | 0.93 | 0.93 | 0.85 | 152,169 |
| April 06, 2026 | 0.96 | 0.89 | 0.89 | 0.97 | 0.89 | 116,122 |
| April 02, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |