State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF (Dist) (EDVD.L) LSE

17.42

+0.1525(+0.88%)

Updated at June 02 04:35PM

Currency In USD

EDVD.L Historical Return

If you invested $1000 in SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF (EDVD.L) 10 years ago, it would be worth $1,985.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,295.76, while $1000 invested 1 year ago would be worth $1,180.68. This corresponds to total returns of 98.57%, 29.58%, 18.07%, respectively, with annualized returns of 7.1%, 5.32%, 18.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDVD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.3817.4217.4217.4817.3814,473
June 01, 202617.4717.2617.2617.4717.266,769
May 29, 202617.317.1817.1817.317.181,422
May 28, 202617.0817.1117.1117.1716.989,638
May 27, 202617.2517.1117.1117.2517.112,058
May 26, 202617.3117.2517.2517.3217.254,498
May 22, 202617.3317.2117.2117.4717.13184
May 21, 202617.3117.1817.1817.3317.182,237
May 20, 202617.1217.3317.3317.3317.12265
May 19, 202617.2717.1817.1817.317.1111,668
May 18, 202617.2417.1317.1317.3517.132,956
May 15, 202617.5917.517.517.617.3936,942
May 14, 202617.5417.7617.7617.7617.541,412
May 13, 202617.5517.5817.5817.6417.5212,723
May 12, 202617.717.617.617.717.546,237
May 11, 202617.7417.7317.7317.7417.68183
May 08, 202617.7817.7317.7317.7817.61233
May 07, 202617.917.7717.7717.917.7713,562
May 06, 202617.717.7517.8317.8317.653,014
May 05, 202617.3617.4717.4717.4717.37,175
May 01, 202617.4317.617.617.6917.4313,342
April 30, 202617.3217.4417.4417.4517.32491
April 29, 202617.517.4317.4317.5317.4318,471
April 28, 202617.3117.3617.3617.3717.318,353
April 27, 202617.317.2917.2917.3917.28572
April 24, 202617.2917.4217.4217.4617.291,299
April 23, 202617.3217.4117.4117.4117.311,541
April 22, 202617.5217.4517.4517.5217.43401
April 21, 202617.4117.3317.3317.5117.3329
April 20, 202617.4517.4617.4617.7717.312,341
April 17, 202617.2317.4917.4917.5617.239,071
April 16, 202617.3517.2517.2517.3617.1864,504
April 15, 202617.2717.217.217.317.22,376
April 14, 202617.2717.3317.3317.3417.272,372
April 13, 202617.117.1217.1217.1217.03132
April 10, 202617.1617.217.217.2317.16102
April 09, 202617.0817.0617.0617.081718,653
April 08, 202617.0817.1117.1117.1817.077,319
April 07, 202616.6816.5416.5416.6816.54321
April 02, 202616.5416.6216.6216.6216.54585
April 01, 202616.716.7516.7516.8116.641,078
March 31, 202616.3116.5216.5216.5216.31656
March 30, 202616.2316.3516.3516.4516.2318,134
March 27, 202616.5116.4116.4116.5216.41,611
March 26, 202616.6116.4816.4816.6116.448,276
March 25, 202616.8416.8516.8516.9216.62,143
March 24, 202616.5316.5716.5716.5916.475,269
March 23, 202616.0116.6816.5516.7416.0121,179
March 20, 202616.6716.4416.4416.6716.43133
March 19, 202616.5216.5816.5816.6216.475,494
March 18, 202616.916.6616.6616.9116.643,458
March 17, 202616.8616.8516.8516.8616.754,187
March 16, 202616.5316.6116.6116.7116.533,353
March 13, 202616.6116.5316.5316.6616.53379
March 12, 202616.7216.7916.5616.7916.722,334
March 11, 202616.7916.7616.7616.8616.76590
March 10, 202616.7916.8316.8316.8316.6522,650
March 09, 202616.716.7716.7716.7716.579,333
March 06, 202616.9416.8416.8416.9616.653,402
March 05, 202617.0916.7416.7417.0916.742,630
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved