SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF (EDVD.L) LSE

16.59

+0.215(+1.31%)

Updated at September 08 08:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.4716.3716.3716.4716.360
September 04, 202516.2516.2516.2516.316.256,614
September 03, 202516.3216.2716.2716.3516.271,720
September 02, 202516.0616.2516.2516.2516.0640,734
September 01, 202516.3916.3816.3816.4516.3199
August 29, 202516.5116.4316.4316.5116.43218
August 28, 202516.6116.5516.5516.6216.4911,458
August 27, 202516.5516.4516.4516.5516.456,344
August 26, 202516.6616.616.616.6616.537,468
August 22, 202516.716.8316.8316.8316.62,909
August 21, 202516.7316.6616.6616.7316.6675,253
August 20, 202516.5116.5216.5216.5916.53,341
August 19, 202516.7416.6116.6116.7416.5610
August 18, 202516.7916.6516.6516.7916.61826
August 15, 202516.816.6816.6816.816.64736
August 14, 202516.9416.7416.7416.9416.743,174
August 13, 202516.9316.8716.8716.9316.832
August 12, 202516.6816.7616.7616.7616.6424,180
August 11, 202516.6116.5216.5216.6116.524,776
August 08, 202516.6516.6116.6116.6516.54733
August 07, 202516.6316.516.516.6316.570
August 06, 202516.5916.4516.4516.5916.42580
August 05, 202516.3616.4516.4516.5516.3620,073
August 04, 202516.2216.316.316.4316.22,648
August 01, 202516.5216.5216.116.716.521,387
July 31, 202516.816.6416.6416.816.64468
July 30, 202516.7616.7916.7916.9516.76163
July 29, 202516.7516.8216.8216.8816.6829,786
July 28, 202516.9616.7816.7816.9616.75728
July 25, 202516.9616.8216.8216.9616.813,675
July 24, 202516.9316.916.916.9316.9544
July 23, 202516.9116.9216.9216.9316.91,553
July 22, 202516.7716.8416.8416.8516.77493
July 21, 202516.8416.8916.8916.8916.75491
July 18, 202516.7316.8416.8416.9216.733,667
July 17, 202516.6616.8616.8616.8616.662,508
July 16, 202516.7116.6916.6916.9116.641,810
July 15, 202516.7216.6616.6616.7416.613,188
July 14, 202516.7316.6516.6516.7316.641,892
July 11, 202516.6716.5616.5616.6716.541,533
July 10, 202516.7416.5616.5616.7416.53288,496
July 09, 202516.7516.5416.5416.7516.41,573
July 08, 202516.4816.4616.4616.5316.4631
July 07, 202516.516.5216.5216.63161,497
July 04, 202516.6716.4916.4916.6716.35217
July 03, 202516.8416.6816.6816.8416.631,482
July 02, 202516.5416.5316.5316.5416.522,588
July 01, 202516.6316.416.416.6316.420,426
June 30, 202516.4116.3616.3616.4116.295,016
June 27, 202516.5516.3316.3316.5516.32777
June 26, 202516.4216.4116.4116.4216.383,174
June 25, 202516.4516.2916.2916.4516.2922,736
June 24, 202516.2616.2916.2916.2916.16364
June 23, 202515.9415.8815.8815.9415.712,259
June 20, 202515.7115.7415.7415.9115.71571
June 19, 202515.6915.6515.6515.7815.65291
June 18, 202516.1415.9415.9416.1415.944,810
June 17, 202516.0915.9915.9916.0915.936,205
June 16, 202516.2416.2716.2716.3116.183,297
June 13, 202516.1716.0916.0916.5516.083,745
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved