State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF (Dist) (EDVD.L) LSE

Currency In USD

AD

EDVD.L Historical Return

If you invested $1000 in SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF (EDVD.L) 10 years ago, it would be worth $1,754.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,410.29, while $1000 invested 1 year ago would be worth $1,064.72. This corresponds to total returns of 75.45%, 41.03%, 6.47%, respectively, with annualized returns of 5.78%, 7.12%, 6.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EDVD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.717.6817.6817.7317.592,813
August 20, 202617.5417.5817.5817.5817.54166
August 19, 202617.4917.5517.5517.6317.4512,757
August 18, 202617.6117.4417.4417.6117.4113,238
August 17, 202617.5817.617.617.6117.58193
August 14, 202617.4517.5117.5117.6117.45360
August 13, 202617.4317.417.417.4517.4158
August 12, 202617.417.3617.3617.417.36623
August 11, 202617.4317.417.417.4717.411,443
August 10, 202617.6117.5217.5217.6117.5223
August 07, 202617.4717.4317.4317.4717.39540
August 06, 202617.4917.4917.4917.517.431,355
August 05, 202617.6317.517.517.6317.53,087
August 04, 202617.4217.6117.6117.6117.411,684
August 03, 202617.4717.3117.3117.8217.284,314
July 31, 202617.8917.7817.7817.8917.76633
July 30, 202617.9317.9517.9517.9517.91,519
July 29, 202617.617.517.517.617.452,931
July 28, 202617.617.6317.6317.6317.52426
July 27, 202617.6217.4617.4617.6217.44174
July 24, 202617.4517.6117.6117.6917.4523,269
July 23, 202617.717.5817.5817.7317.541,217
July 22, 202617.6917.6817.6817.6917.6996
July 21, 202617.4917.5717.5717.617.49226
July 20, 202617.4617.5917.5917.6117.367,764
July 17, 202617.2617.417.417.4517.266
July 16, 202617.5917.5317.5317.5917.475,015
July 15, 202617.3917.3917.3917.7117.3113,721
July 14, 202617.2417.2917.2917.2917.142,148
July 13, 202617.2317.217.217.2717.2449
July 10, 202617.1117.217.217.2517.11246
July 09, 202616.9117.0417.0417.0416.95,384
July 08, 202617.0516.9116.9117.116.913,901
July 07, 202616.8616.9216.9216.9216.862,125
July 06, 202617.0217.0217.0217.0516.981,029
July 03, 202616.9716.9216.9216.9716.882,897
July 02, 202616.816.8616.8616.9316.754,354
July 01, 202616.5616.6816.6816.716.561,463
June 30, 202616.6816.7216.7216.7516.677,465
June 29, 202616.8416.7916.7916.8416.77613
June 26, 202616.6116.7216.7216.7216.62,262
June 25, 202616.7316.6816.6816.7316.662,172
June 24, 202616.8216.6816.6816.8216.641,447
June 23, 202616.7516.7716.7716.8216.6629,355
June 22, 202616.9516.9516.9517.0316.952,188
June 19, 202616.9616.8616.8616.9616.861,108
June 18, 202617.0116.9516.9517.116.953,797
June 17, 202617.1817.217.217.2617.182,933
June 16, 202617.117.3517.3517.4517.112,180
June 15, 202617.4417.4417.4417.4517.38788
June 12, 202617.2517.2917.2917.3217.14854
June 11, 202616.9616.9316.9316.9616.89204
June 10, 202617.0516.9216.9217.0516.9111,229
June 09, 202616.9116.7916.7917.0716.7916,407
June 08, 202616.8516.916.916.9616.731,036
June 05, 202617.1816.8816.8817.1816.881,866
June 04, 202617.0217.0917.0917.1517.02627
June 03, 202617.2617.1717.1717.2617.151,591
June 02, 202617.3817.4217.4217.4817.3814,473
June 01, 202617.4717.2617.2617.4717.266,769
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved