State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF (Dist) (EDVD.L) LSE

Currency In USD

AD

EDVD.L Historical Return

If you invested $1000 in SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF (EDVD.L) 10 years ago, it would be worth $1,780.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,399.1, while $1000 invested 1 year ago would be worth $1,105.19. This corresponds to total returns of 78%, 39.91%, 10.52%, respectively, with annualized returns of 5.93%, 6.94%, 10.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EDVD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.8917.7817.7817.8917.76633
July 30, 202617.9317.9517.9517.9517.91,519
July 29, 202617.617.517.517.617.452,931
July 28, 202617.617.6317.6317.6317.52426
July 27, 202617.6217.4617.4617.6217.44174
July 24, 202617.4517.6117.6117.6917.4523,269
July 23, 202617.717.5817.5817.7317.541,217
July 22, 202617.6917.6817.6817.6917.6996
July 21, 202617.4917.5717.5717.617.49226
July 20, 202617.4617.5917.5917.6117.367,764
July 17, 202617.2617.417.417.4517.266
July 16, 202617.5917.5317.5317.5917.475,015
July 15, 202617.3917.3917.3917.7117.3113,721
July 14, 202617.2417.2917.2917.2917.142,148
July 13, 202617.2317.217.217.2717.2449
July 10, 202617.1117.217.217.2517.11246
July 09, 202616.9117.0417.0417.0416.95,384
July 08, 202617.0516.9116.9117.116.913,901
July 07, 202616.8616.9216.9216.9216.862,125
July 06, 202617.0217.0217.0217.0516.981,029
July 03, 202616.9716.9216.9216.9716.882,897
July 02, 202616.816.8616.8616.9316.754,354
July 01, 202616.5616.6816.6816.716.561,463
June 30, 202616.6816.7216.7216.7516.677,465
June 29, 202616.8416.7916.7916.8416.77613
June 26, 202616.6116.7216.7216.7216.62,262
June 25, 202616.7316.6816.6816.7316.662,172
June 24, 202616.8216.6816.6816.8216.641,447
June 23, 202616.7516.7716.7716.8216.6629,355
June 22, 202616.9516.9516.9517.0316.952,188
June 19, 202616.9616.8616.8616.9616.861,108
June 18, 202617.0116.9516.9517.116.953,797
June 17, 202617.1817.217.217.2617.182,933
June 16, 202617.117.3517.3517.4517.112,180
June 15, 202617.4417.4417.4417.4517.38788
June 12, 202617.2517.2917.2917.3217.14854
June 11, 202616.9616.9316.9316.9616.89204
June 10, 202617.0516.9216.9217.0516.9111,229
June 09, 202616.9116.7916.7917.0716.7916,407
June 08, 202616.8516.916.916.9616.731,036
June 05, 202617.1816.8816.8817.1816.881,866
June 04, 202617.0217.0917.0917.1517.02627
June 03, 202617.2617.1717.1717.2617.151,591
June 02, 202617.3817.4217.4217.4817.3814,473
June 01, 202617.4717.2617.2617.4717.266,769
May 29, 202617.317.1817.1817.317.181,422
May 28, 202617.0817.1117.1117.1716.989,638
May 27, 202617.2517.1117.1117.2517.112,058
May 26, 202617.3117.2517.2517.3217.254,498
May 22, 202617.3317.2117.2117.4717.13184
May 21, 202617.3117.1817.1817.3317.182,237
May 20, 202617.1217.3317.3317.3317.12265
May 19, 202617.2717.1817.1817.317.1111,668
May 18, 202617.2417.1317.1317.3517.132,956
May 15, 202617.5917.517.517.617.3936,942
May 14, 202617.5417.7617.7617.7617.541,412
May 13, 202617.5517.5817.5817.6417.5212,723
May 12, 202617.717.617.617.717.546,237
May 11, 202617.7417.7317.7317.7417.68183
May 08, 202617.7817.7317.7317.7817.61233
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved