State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF (Dist) (EDVD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF (EDVD.L) 10 years ago, it would be worth $1,629.36 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,294.97, while $1000 invested 1 year ago would be worth $975.67. This corresponds to total returns of 62.94%, 29.5%, -2.43%, respectively, with annualized returns of 5%, 5.3%, -2.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 16.43 | 16.34 | 16.34 | 16.43 | 16.34 | 10,389 |
| October 20, 2026 | 16.57 | 16.6 | 16.6 | 16.7 | 16.55 | 6,086 |
| October 19, 2026 | 16.67 | 16.6 | 16.6 | 16.67 | 16.56 | 23,486 |
| October 16, 2026 | 16.82 | 16.74 | 16.74 | 16.82 | 16.73 | 15,199 |
| October 15, 2026 | 16.88 | 16.96 | 16.96 | 16.97 | 16.88 | 234,697 |
| October 14, 2026 | 17.13 | 17.01 | 17.01 | 17.16 | 17.01 | 24,794 |
| October 13, 2026 | 17.13 | 17.1 | 17.1 | 17.15 | 17.1 | 2,678 |
| October 12, 2026 | 17.23 | 17.11 | 17.11 | 17.23 | 17.07 | 4,219 |
| October 09, 2026 | 17.14 | 17.2 | 17.2 | 17.27 | 17.14 | 295 |
| October 08, 2026 | 17.45 | 17.01 | 17.01 | 17.45 | 17.01 | 819 |
| October 07, 2026 | 17.1 | 17.11 | 17.11 | 17.14 | 17.1 | 2,719 |
| October 06, 2026 | 17.22 | 17.24 | 17.24 | 17.27 | 17.21 | 14,269 |
| October 05, 2026 | 17.13 | 17.18 | 17.18 | 17.18 | 17.11 | 983 |
| October 02, 2026 | 17.16 | 17.08 | 17.08 | 17.17 | 17.06 | 491 |
| October 01, 2026 | 17.08 | 17 | 17 | 17.2 | 17 | 799 |
| September 30, 2026 | 17.24 | 17.16 | 17.16 | 17.24 | 17.16 | 124 |
| September 29, 2026 | 17.29 | 17.16 | 17.16 | 17.29 | 17.14 | 392 |
| September 28, 2026 | 17.26 | 17.29 | 17.29 | 17.29 | 17.26 | 250 |
| September 25, 2026 | 17.26 | 17.22 | 17.22 | 17.26 | 17.22 | 2,630 |
| September 24, 2026 | 17.37 | 17.24 | 17.24 | 17.39 | 17.24 | 267 |
| September 23, 2026 | 17.32 | 17.36 | 17.36 | 17.36 | 17.32 | 23 |
| September 22, 2026 | 17.4 | 17.46 | 17.46 | 17.48 | 17.31 | 24,074 |
| September 21, 2026 | 17.57 | 17.52 | 17.52 | 17.57 | 17.49 | 696 |
| September 18, 2026 | 17.53 | 17.39 | 17.39 | 17.53 | 17.39 | 615 |
| September 17, 2026 | 17.46 | 17.52 | 17.52 | 17.54 | 17.46 | 2,600 |
| September 16, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 38 |
| September 15, 2026 | 17.49 | 17.45 | 17.45 | 17.52 | 17.35 | 3,863 |
| September 11, 2026 | 17.55 | 17.6 | 17.6 | 17.6 | 17.55 | 801 |
| September 10, 2026 | 17.69 | 17.61 | 17.61 | 17.69 | 17.59 | 1,248 |
| September 09, 2026 | 17.75 | 17.66 | 17.66 | 17.75 | 17.66 | 1,484 |
| September 08, 2026 | 17.52 | 17.74 | 17.74 | 17.74 | 17.52 | 4,339 |
| September 07, 2026 | 17.83 | 17.66 | 17.66 | 17.83 | 17.66 | 6,584 |
| September 04, 2026 | 17.76 | 17.68 | 17.68 | 17.76 | 17.67 | 10,387 |
| September 03, 2026 | 17.4 | 17.65 | 17.65 | 17.68 | 17.4 | 30,864 |
| September 02, 2026 | 17.41 | 17.53 | 17.53 | 17.53 | 17.37 | 4,428 |
| September 01, 2026 | 17.65 | 17.52 | 17.52 | 17.65 | 17.52 | 3,693 |
| August 28, 2026 | 17.67 | 17.61 | 17.61 | 17.72 | 17.61 | 1,194 |
| August 27, 2026 | 17.65 | 17.58 | 17.58 | 17.65 | 17.58 | 893 |
| August 26, 2026 | 17.71 | 17.68 | 17.68 | 17.77 | 17.68 | 13,950 |
| August 25, 2026 | 17.57 | 17.73 | 17.73 | 17.77 | 17.57 | 4,850 |
| August 24, 2026 | 17.52 | 17.61 | 17.61 | 17.67 | 17.52 | 426 |
| August 21, 2026 | 17.7 | 17.68 | 17.68 | 17.73 | 17.59 | 2,813 |
| August 20, 2026 | 17.54 | 17.58 | 17.58 | 17.58 | 17.54 | 166 |
| August 19, 2026 | 17.49 | 17.55 | 17.55 | 17.63 | 17.45 | 12,757 |
| August 18, 2026 | 17.61 | 17.44 | 17.44 | 17.61 | 17.41 | 13,238 |
| August 17, 2026 | 17.58 | 17.6 | 17.6 | 17.61 | 17.58 | 193 |
| August 14, 2026 | 17.45 | 17.51 | 17.51 | 17.61 | 17.45 | 360 |
| August 13, 2026 | 17.43 | 17.4 | 17.4 | 17.45 | 17.4 | 158 |
| August 12, 2026 | 17.4 | 17.36 | 17.36 | 17.4 | 17.36 | 623 |
| August 11, 2026 | 17.43 | 17.4 | 17.4 | 17.47 | 17.4 | 11,443 |
| August 10, 2026 | 17.61 | 17.52 | 17.52 | 17.61 | 17.52 | 23 |
| August 07, 2026 | 17.47 | 17.43 | 17.43 | 17.47 | 17.39 | 540 |
| August 06, 2026 | 17.49 | 17.49 | 17.49 | 17.5 | 17.43 | 1,355 |
| August 05, 2026 | 17.63 | 17.5 | 17.5 | 17.63 | 17.5 | 3,087 |
| August 04, 2026 | 17.42 | 17.61 | 17.61 | 17.61 | 17.41 | 1,684 |
| August 03, 2026 | 17.47 | 17.31 | 17.31 | 17.82 | 17.28 | 4,314 |
| July 31, 2026 | 17.89 | 17.78 | 17.78 | 17.89 | 17.76 | 633 |
| July 30, 2026 | 17.93 | 17.95 | 17.95 | 17.95 | 17.9 | 1,519 |
| July 29, 2026 | 17.6 | 17.5 | 17.5 | 17.6 | 17.45 | 2,931 |
| July 28, 2026 | 17.6 | 17.63 | 17.63 | 17.63 | 17.52 | 426 |