SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF (EDVD.L) LSE

17.06

+0.045(+0.26%)

Updated at January 14 02:25PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202617.0217.0217.0217.0216.915,251
January 12, 202616.93171717.0216.742,085
January 09, 202616.6916.7516.7516.9316.698,042
January 08, 202617.0216.6716.6717.0216.61,452
January 07, 202616.6816.7516.7516.7616.613,476
January 06, 202616.9116.7616.7616.9116.671,861
January 05, 202616.616.5916.5916.6816.533,932
January 02, 202616.616.5816.5816.616.51208
December 31, 202516.5716.5116.5116.5716.510
December 30, 202516.5816.5816.5816.5816.581,460
December 29, 202516.6716.6116.6116.6716.595
December 24, 202516.716.7716.7716.7716.72
December 23, 202516.9316.6616.6616.9316.6474
December 22, 202516.5616.6116.6116.6916.561,190
December 19, 202516.5716.5616.5616.5716.474,358
December 18, 202516.4116.5616.5616.616.4116,120
December 17, 202516.3716.3816.3816.4916.3728,774
December 16, 202516.516.416.416.516.3722,971
December 15, 202516.3816.5116.5116.5516.381,133
December 12, 202516.5816.4116.4116.5816.411,323
December 11, 202516.4316.5416.5416.5916.434,058
December 10, 202516.516.4816.4816.516.41,179
December 09, 202516.4216.4416.4416.4416.416,445
December 08, 202516.6716.5316.5316.6716.531,316
December 05, 202516.8116.7216.7216.8116.721
December 04, 202516.6416.6316.6316.6616.633,467
December 03, 202516.5216.5516.5516.6616.522,905
December 02, 202516.7316.5916.5916.7316.5915,311
December 01, 202516.6116.6116.6116.6516.582,210
November 28, 202516.616.6316.6316.6416.562,347
November 27, 202516.6816.6316.6316.6816.632,987
November 26, 202516.7316.6716.6716.7316.6672
November 25, 202516.7216.6616.6616.7216.5154,284
November 24, 202516.7216.7216.7216.7216.621,110
November 21, 202516.5116.5116.5116.5616.4320,891
November 20, 202516.8916.6716.6716.8916.679,906
November 19, 202516.6516.6916.6916.7816.659,465
November 18, 202516.6416.6916.6916.6916.621,959
November 17, 202516.9516.8716.8716.9816.851,747
November 14, 202517.0917.1117.1117.1116.93233
November 13, 202517.3117.1117.1117.3117.17,621
November 12, 202517.3317.1917.1917.3317.1317,613
November 11, 202517.1317.1117.1117.1517.073,863
November 10, 202517.0817.0117.0117.18171,791
November 07, 202517.1116.8416.8417.1116.842,071
November 06, 202517.1517.0217.0217.1617.0239,765
November 05, 202517.02171717.0216.9517,824
November 04, 202516.9916.9916.9917.116.8621,167
November 03, 202516.8516.9516.9517.0616.85368
October 31, 202516.8416.816.816.8416.817
October 30, 202516.8616.9416.9416.9716.861,168
October 29, 202517.0617.1317.1317.217.06258
October 28, 202517.0717.117.117.117.05628
October 27, 202517.1817.1317.1317.1817.09628
October 24, 202517.1517.1817.1817.1817.15384
October 23, 202517.1717.1317.1317.1717.063,910
October 22, 202516.9416.9716.9716.9716.932,171
October 21, 202516.9816.916.91716.8520,133
October 20, 202516.7416.9316.9316.9316.749,129
October 17, 202516.7316.7816.7816.7816.671,420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved