State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF (Dist) (EDVD.L) LSE

Currency In USD

AD

EDVD.L Historical Return

If you invested $1000 in SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF (EDVD.L) 10 years ago, it would be worth $1,706 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,388.12, while $1000 invested 1 year ago would be worth $1,038.98. This corresponds to total returns of 70.6%, 38.81%, 3.9%, respectively, with annualized returns of 5.49%, 6.78%, 3.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EDVD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202617.08171717.217799
September 30, 202617.2417.1617.1617.2417.16124
September 29, 202617.2917.1617.1617.2917.14392
September 28, 202617.2617.2917.2917.2917.26250
September 25, 202617.2617.2217.2217.2617.222,630
September 24, 202617.3717.2417.2417.3917.24267
September 23, 202617.3217.3617.3617.3617.3223
September 22, 202617.417.4617.4617.4817.3124,074
September 21, 202617.5717.5217.5217.5717.49696
September 18, 202617.5317.3917.3917.5317.39615
September 17, 202617.4617.5217.5217.5417.462,600
September 16, 202617.3417.3417.3417.3417.3438
September 15, 202617.4917.4517.4517.5217.353,863
September 11, 202617.5517.617.617.617.55801
September 10, 202617.6917.6117.6117.6917.591,248
September 09, 202617.7517.6617.6617.7517.661,484
September 08, 202617.5217.7417.7417.7417.524,339
September 07, 202617.8317.6617.6617.8317.666,584
September 04, 202617.7617.6817.6817.7617.6710,387
September 03, 202617.417.6517.6517.6817.430,864
September 02, 202617.4117.5317.5317.5317.374,428
September 01, 202617.6517.5217.5217.6517.523,693
August 28, 202617.6717.6117.6117.7217.611,194
August 27, 202617.6517.5817.5817.6517.58893
August 26, 202617.7117.6817.6817.7717.6813,950
August 25, 202617.5717.7317.7317.7717.574,850
August 24, 202617.5217.6117.6117.6717.52426
August 21, 202617.717.6817.6817.7317.592,813
August 20, 202617.5417.5817.5817.5817.54166
August 19, 202617.4917.5517.5517.6317.4512,757
August 18, 202617.6117.4417.4417.6117.4113,238
August 17, 202617.5817.617.617.6117.58193
August 14, 202617.4517.5117.5117.6117.45360
August 13, 202617.4317.417.417.4517.4158
August 12, 202617.417.3617.3617.417.36623
August 11, 202617.4317.417.417.4717.411,443
August 10, 202617.6117.5217.5217.6117.5223
August 07, 202617.4717.4317.4317.4717.39540
August 06, 202617.4917.4917.4917.517.431,355
August 05, 202617.6317.517.517.6317.53,087
August 04, 202617.4217.6117.6117.6117.411,684
August 03, 202617.4717.3117.3117.8217.284,314
July 31, 202617.8917.7817.7817.8917.76633
July 30, 202617.9317.9517.9517.9517.91,519
July 29, 202617.617.517.517.617.452,931
July 28, 202617.617.6317.6317.6317.52426
July 27, 202617.6217.4617.4617.6217.44174
July 24, 202617.4517.6117.6117.6917.4523,269
July 23, 202617.717.5817.5817.7317.541,217
July 22, 202617.6917.6817.6817.6917.6996
July 21, 202617.4917.5717.5717.617.49226
July 20, 202617.4617.5917.5917.6117.367,764
July 17, 202617.2617.417.417.4517.266
July 16, 202617.5917.5317.5317.5917.475,015
July 15, 202617.3917.3917.3917.7117.3113,721
July 14, 202617.2417.2917.2917.2917.142,148
July 13, 202617.2317.217.217.2717.2449
July 10, 202617.1117.217.217.2517.11246
July 09, 202616.9117.0417.0417.0416.95,384
July 08, 202617.0516.9116.9117.116.913,901
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved