Excelerate Energy, Inc. (EE) NYSE

32.74

+0.12(+0.37%)

Updated at June 02 04:00PM

Currency In USD

EE Historical Return

If you invested $1000 in Excelerate Energy, Inc. (EE) since IPO date, it would be worth $1,250.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,706.1, while $1000 invested 1 year ago would be worth $1,108.33. This corresponds to total returns of 25.06%, 70.61%, 10.83%, respectively, with annualized returns of 5.55%, 19.51%, 10.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.61	32.74	32.74	32.91	32.12	434,637
June 01, 2026	32.87	32.62	32.62	33.53	32.62	324,215
May 29, 2026	33.17	32.94	32.94	33.32	32.6	395,213
May 28, 2026	34.47	33.18	33.18	34.56	33	521,567
May 27, 2026	35.49	34.47	34.47	35.53	34.33	306,015
May 26, 2026	36.26	36.04	36.04	36.67	35.79	283,464
May 22, 2026	35.15	36.04	36.04	36.37	35.08	254,522
May 21, 2026	35.8	35.29	35.29	35.99	35.29	222,079
May 20, 2026	36.4	35.63	35.63	36.69	35.59	258,763
May 19, 2026	35.63	36.23	36.23	36.39	35.22	254,425
May 18, 2026	35.92	35.97	35.97	36.43	35.42	186,723
May 15, 2026	35.76	35.71	35.71	36.22	35.42	266,545
May 14, 2026	36.33	36.21	36.21	36.74	36	200,566
May 13, 2026	36.6	36.22	36.22	36.99	35.64	413,460
May 12, 2026	35.7	36.55	36.55	36.6	34.73	535,784
May 11, 2026	34.03	35.7	35.7	35.89	33.52	606,032
May 08, 2026	32.65	33.89	33.89	34.27	32.26	535,987
May 07, 2026	30.99	33.06	33.06	33.85	30.83	985,609
May 06, 2026	35.27	34.26	34.26	35.82	34.08	612,830
May 05, 2026	34.52	35.55	35.55	35.61	34.26	375,380
May 04, 2026	34.45	34.38	34.38	34.99	34.29	225,664
May 01, 2026	34.72	34.47	34.47	34.88	34	189,679
April 30, 2026	33.4	34.9	34.9	35.05	33.4	646,745
April 29, 2026	33.63	33.48	33.48	33.97	33.21	390,667
April 28, 2026	33.94	33.48	33.48	34.22	33.39	254,256
April 27, 2026	33.81	33.56	33.56	34.01	33.15	223,846
April 24, 2026	33.43	33.76	33.76	33.92	33.09	309,245
April 23, 2026	34.4	33.32	33.32	34.76	33.3	241,078
April 22, 2026	34.33	34.06	34.06	34.37	33.8	269,884
April 21, 2026	35.03	34.09	34.09	35.33	33.52	490,238
April 20, 2026	34.75	34.85	34.85	35.34	34.43	345,972
April 17, 2026	33.47	34.9	34.9	34.93	33.27	384,169
April 16, 2026	33.76	34.06	34.06	34.41	33.75	247,537
April 15, 2026	33.25	33.78	33.78	34.19	33.13	225,448
April 14, 2026	33.5	33.25	33.25	33.87	32.57	328,315
April 13, 2026	34.46	33.79	33.79	34.87	33.33	280,149
April 10, 2026	34.68	34.38	34.38	35.7	34.05	328,090
April 09, 2026	34.79	34.74	34.74	35.59	33.89	499,554
April 08, 2026	32.55	34.75	34.75	35.11	32.32	774,963
April 07, 2026	32.93	33.34	33.34	33.65	32.93	285,600
April 06, 2026	32.52	33.16	33.16	33.22	32.43	253,929
April 02, 2026	32.1	32.75	32.75	32.84	32.1	277,502
April 01, 2026	33.14	32.17	32.17	33.89	32.17	528,534
March 31, 2026	33.6	33.42	33.42	34.07	32.82	745,826
March 30, 2026	33.79	33.31	33.31	34.17	33.06	512,185
March 27, 2026	32.97	33.46	33.46	33.84	32.8	598,465
March 26, 2026	33.52	33.16	33.16	34.02	33.1	491,566
March 25, 2026	34.15	33.5	33.5	34.27	32.87	407,400
March 24, 2026	33.97	34.54	34.54	35.98	33.97	506,256
March 23, 2026	32.6	34.39	34.39	34.54	32.6	432,576
March 20, 2026	34.87	32.99	32.99	35	32.84	896,853
March 19, 2026	34.58	34.91	34.91	36.14	33.86	584,043
March 18, 2026	34.64	34.14	34.14	34.65	33.91	422,856
March 17, 2026	34.23	34.65	34.65	34.82	33.96	286,978
March 16, 2026	33.9	33.86	33.86	34.72	33.65	501,034
March 13, 2026	34.15	33.61	33.61	34.25	33.21	325,204
March 12, 2026	34.96	34.05	34.05	35	34.01	399,677
March 11, 2026	35.93	35	35	35.94	34.96	343,628
March 10, 2026	36.98	35.97	35.89	37.71	35.94	480,233
March 09, 2026	35.97	37.15	37.07	37.5	35.67	584,309