Excelerate Energy, Inc. (EE) NYSE

Currency In USD

EE Historical Return

If you invested $1000 in Excelerate Energy, Inc. (EE) since IPO date, it would be worth $1,261.27 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,186.75, while $1000 invested 1 year ago would be worth $1,284.33. This corresponds to total returns of 26.13%, 118.68%, 28.43%, respectively, with annualized returns of 5.26%, 29.8%, 28.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	32.81	33.02	33.02	33.52	32.76	270,702
October 20, 2026	32.76	32.74	32.74	33.1	32.27	330,018
October 19, 2026	33.19	32.64	32.64	33.3	31.94	259,586
October 16, 2026	32.8	33.2	33.2	33.54	32.71	497,940
October 15, 2026	33.14	32.51	32.51	33.15	31.75	419,407
October 14, 2026	34.99	33.14	33.14	35.13	32.87	313,845
October 13, 2026	35.78	34.99	34.99	35.78	34.61	324,292
October 12, 2026	35.09	35.53	35.53	35.75	34.78	286,471
October 09, 2026	34.35	34.76	34.76	34.87	34.05	254,134
October 08, 2026	34.88	34.67	34.67	35.21	33.99	295,199
October 07, 2026	34.8	35.01	35.01	35.33	34.6	661,775
October 06, 2026	34.12	34.6	34.6	34.65	33.82	293,523
October 05, 2026	32.6	34.13	34.13	34.88	32.42	446,410
October 02, 2026	32.01	32.54	32.54	33.22	32.01	339,705
October 01, 2026	31.98	32.11	32.11	32.42	31.62	395,573
September 30, 2026	32.44	32.13	32.13	33.1	32.04	308,246
September 29, 2026	32.49	32.19	32.19	32.78	32.03	342,921
September 28, 2026	33.27	32.84	32.84	33.27	32.69	253,524
September 25, 2026	33.46	33.09	33.09	33.53	32.68	247,246
September 24, 2026	33.76	33.57	33.57	34.06	33.18	338,114
September 23, 2026	34.14	33.97	33.97	34.59	33.88	307,225
September 22, 2026	33.76	34.46	34.46	35.45	33.34	512,460
September 21, 2026	35.79	33.92	33.92	35.92	33.28	1.06M
September 18, 2026	36.65	36.02	36.02	36.88	35.8	978,421
September 17, 2026	37.81	36.64	36.64	38.04	36.54	527,336
September 16, 2026	36.15	37.71	37.71	37.87	35.65	701,660
September 15, 2026	37.76	35.95	35.95	38.22	35.9	520,766
September 11, 2026	39.03	38.41	38.41	39.63	38	357,538
September 10, 2026	39.73	38.61	38.61	39.73	38.44	246,855
September 09, 2026	39.52	39.32	39.32	40.06	38.8	368,997
September 08, 2026	40.03	39.3	39.3	40.03	38.67	517,335
September 04, 2026	39.4	40.03	40.03	40.48	39.4	306,997
September 03, 2026	40.32	39.7	39.7	40.78	39.59	253,073
September 02, 2026	38.92	40.22	40.22	40.45	38.31	327,005
September 01, 2026	39.72	39.01	39.01	40	38.5	277,094
August 31, 2026	38.93	39.62	39.62	39.89	38.6	345,653
August 28, 2026	39.94	38.56	38.56	40.74	38.35	229,565
August 27, 2026	38.99	39.62	39.62	39.85	38.74	245,408
August 26, 2026	39.49	39.2	39.2	40.71	38.89	410,305
August 25, 2026	38.95	39.65	39.65	40.77	38.95	396,976
August 24, 2026	39.12	39.43	39.43	39.57	38.21	400,331
August 21, 2026	39.6	39.35	39.35	40.19	38.25	663,532
August 20, 2026	38.38	39.36	39.36	39.89	37.92	642,512
August 19, 2026	37.4	38.14	38.14	38.21	36.74	468,034
August 18, 2026	36.6	37.25	37.25	37.63	36.29	375,364
August 17, 2026	36.65	36.08	36.08	36.96	35.93	251,959
August 14, 2026	35.88	36.63	36.63	36.67	35.38	220,815
August 13, 2026	35.7	35.6	35.6	35.95	35.19	273,027
August 12, 2026	35.51	35.75	35.75	36.54	35.51	248,272
August 11, 2026	35.86	35.36	35.36	36.59	35.33	328,665
August 10, 2026	35.34	35.51	35.51	36.06	35.19	408,258
August 07, 2026	37.99	34.87	34.87	38.14	34.81	488,713
August 06, 2026	37.74	37.86	37.86	38.85	37.3	569,394
August 05, 2026	39.53	38.5	38.5	39.64	38.15	424,608
August 04, 2026	38.92	39.2	39.2	39.54	38.22	312,639
August 03, 2026	39	39.03	39.03	39.33	38.71	294,863
July 31, 2026	38.94	39.27	39.27	39.45	38.18	271,783
July 30, 2026	37.33	38.22	38.22	38.32	37.18	232,524
July 29, 2026	37.88	37.26	37.26	38.08	36.97	259,336
July 28, 2026	38.03	37.33	37.33	38.03	37.06	220,983