Excelerate Energy, Inc. (EE) NYSE

Currency In USD

EE Historical Return

If you invested $1000 in Excelerate Energy, Inc. (EE) since IPO date, it would be worth $1,500 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,938.3, while $1000 invested 1 year ago would be worth $1,612.73. This corresponds to total returns of 50%, 93.83%, 61.27%, respectively, with annualized returns of 9.87%, 24.66%, 61.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	38.94	39.27	39.27	39.45	38.18	271,783
July 30, 2026	37.33	38.22	38.22	38.32	37.18	232,524
July 29, 2026	37.88	37.26	37.26	38.08	36.97	259,336
July 28, 2026	38.03	37.33	37.33	38.03	37.06	220,983
July 27, 2026	39.18	37.67	37.67	39.26	37.32	354,269
July 23, 2026	39.64	39.68	39.68	40.1	39.32	335,549
July 22, 2026	39.48	39.55	39.55	40	39.19	292,346
July 21, 2026	39.17	39.49	39.49	40.11	38.61	249,192
July 20, 2026	39.28	38.91	38.91	40.13	38.05	431,751
July 17, 2026	39.38	38.95	38.95	39.99	38.92	341,658
July 16, 2026	38.4	39.47	39.47	39.81	38.2	296,169
July 15, 2026	38.45	38.48	38.48	39.06	38.1	218,807
July 14, 2026	39.47	38.73	38.73	39.51	38.42	224,173
July 13, 2026	39.07	39	39	39.69	38.96	219,174
July 10, 2026	38.71	39	39	39	38.28	158,832
July 09, 2026	39.03	38.33	38.33	39.34	38.27	207,461
July 08, 2026	39.36	39.57	39.57	39.85	38.59	331,766
July 07, 2026	37.89	38.78	38.78	39.43	37.89	244,493
July 06, 2026	38.05	38.72	38.72	39.48	38.05	291,604
July 02, 2026	38.44	37.99	37.99	38.67	37.37	286,952
July 01, 2026	37.48	37.98	37.98	38.3	37.33	282,232
June 30, 2026	37.24	37.99	37.99	38.43	37.04	465,901
June 29, 2026	37.46	37.04	37.04	37.94	37.02	299,643
June 26, 2026	37.34	37.7	37.7	38.44	37.14	1.01M
June 25, 2026	35.88	37.4	37.4	37.5	35.81	602,621
June 24, 2026	35.67	35.7	35.7	36.09	35.2	346,021
June 23, 2026	35.61	36.06	36.06	36.42	35.36	392,680
June 22, 2026	35.05	35.9	35.9	36.25	34.81	274,975
June 18, 2026	34.51	34.56	34.56	34.97	33.98	673,470
June 17, 2026	34.43	34.44	34.44	34.96	34.23	301,486
June 16, 2026	35.13	34.6	34.6	35.64	34.24	462,503
June 15, 2026	33.82	35.04	35.04	35.23	33.45	371,027
June 12, 2026	33.15	34.25	34.25	34.52	32.92	393,000
June 11, 2026	33.17	33.14	33.14	33.97	32.99	404,913
June 10, 2026	32.21	32.77	32.77	33.13	32.19	355,931
June 09, 2026	31.79	32.12	32.12	32.2	31.53	367,748
June 08, 2026	32.59	31.84	31.84	33.21	31.84	293,575
June 05, 2026	32.07	32.23	32.23	32.75	32.03	310,366
June 04, 2026	32.53	32.39	32.39	33.12	32.34	309,904
June 03, 2026	32.75	32.45	32.45	33.37	32.45	266,262
June 02, 2026	32.61	32.74	32.74	32.91	32.12	434,637
June 01, 2026	32.87	32.62	32.62	33.53	32.62	324,215
May 29, 2026	33.17	32.94	32.94	33.32	32.6	395,213
May 28, 2026	34.47	33.18	33.18	34.56	33	521,567
May 27, 2026	35.49	34.47	34.47	35.53	34.33	306,015
May 26, 2026	36.26	36.04	36.04	36.67	35.79	283,464
May 22, 2026	35.15	36.04	36.04	36.37	35.08	254,522
May 21, 2026	35.8	35.29	35.29	35.99	35.29	222,079
May 20, 2026	36.4	35.63	35.63	36.69	35.59	258,763
May 19, 2026	35.63	36.23	36.23	36.39	35.22	254,425
May 18, 2026	35.92	35.97	35.97	36.43	35.42	186,723
May 15, 2026	35.76	35.71	35.71	36.22	35.42	266,545
May 14, 2026	36.33	36.21	36.21	36.74	36	200,566
May 13, 2026	36.6	36.22	36.22	36.99	35.64	413,460
May 12, 2026	35.7	36.55	36.55	36.6	34.73	535,784
May 11, 2026	34.03	35.7	35.7	35.89	33.52	606,032
May 08, 2026	32.65	33.89	33.89	34.27	32.26	535,987
May 07, 2026	30.99	33.06	33.06	33.85	30.83	985,609
May 06, 2026	35.27	34.26	34.26	35.82	34.08	612,830
May 05, 2026	34.52	35.55	35.55	35.61	34.26	375,380