Excelerate Energy, Inc. (EE) NYSE

28.07

-0.11(-0.39%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202528.0328.0728.0728.4627.96106,170
December 23, 202527.428.1828.1828.2327.37225,300
December 22, 202526.9227.2627.2627.7426.92295,340
December 19, 202526.2626.7826.7826.9926.26149,073
December 18, 202526.4726.2826.2826.726.2303,400
December 17, 202526.0526.326.326.3525.67317,800
December 16, 202526.5526.1226.1226.8926.04376,600
December 15, 202527.0226.8126.8127.3226.46410,915
December 12, 202527.5827.2427.2428.0527.19411,100
December 11, 202527.0427.0327.0327.2426.74299,300
December 10, 202528.1127.2427.2428.2727.15472,200
December 09, 202527.828.2328.2328.3527.72207,400
December 08, 202528.5727.8327.8328.5727.72224,476
December 05, 202528.6928.6728.6729.3328.62287,920
December 04, 202528.5328.8628.8628.8628.33175,187
December 03, 202527.9228.6828.6828.8127.78297,816
December 02, 202528.0927.727.728.127.54354,700
December 01, 202527.927.8727.8728.6127.73678,725
November 28, 202527.428.0828.0828.0927.27195,500
November 26, 202526.7827.5527.5527.6526.78256,300
November 25, 202526.6126.7326.7327.0226.36321,944
November 24, 202526.5526.8726.8727.1826.19363,392
November 21, 202526.626.7526.7527.0125.78553,900
November 20, 202526.8926.5926.5927.3926.49393,001
November 19, 202526.7726.6326.6327.2726.45272,600
November 18, 202527.327.2727.1927.6126.7461,500
November 17, 202527.7327.2527.1728.527.16598,152
November 14, 202526.2927.5327.4527.5426.21411,553
November 13, 202527.0826.526.4227.3126.05509,803
November 12, 202527.127.1327.0527.6426.78415,200
November 11, 202527.8427.1427.0627.8526.88387,858
November 10, 202527.827.8827.828.2227.75341,418
November 07, 202528.827.5727.5728.8927.35700,472
November 06, 202528.7228.1928.1930.3727.99991,700
November 05, 202525.626.3126.3126.4825.6363,039
November 04, 202525.1325.625.625.8524.9363,908
November 03, 202525.8625.5625.5625.8625.33392,400
October 31, 202526.1125.9125.9126.2225.7433,942
October 30, 202525.2826.0126.0126.2325.19664,500
October 29, 202526.0625.3425.3426.0625.2311,341
October 28, 202525.3725.8725.8726.0624.89555,800
October 27, 202526.6225.2425.2426.825.09568,388
October 24, 202525.7626.426.426.425.45520,705
October 23, 202526.2125.725.726.3725.67334,700
October 22, 202527.4625.8425.8427.5225.46494,000
October 21, 202528.0127.2827.2828.4127.28404,123
October 20, 202527.627.9127.9128.2627.2718,200
October 17, 202528.0527.3227.3228.2927.12503,800
October 16, 202528.5928.1728.1728.9727.91406,500
October 15, 202527.7228.3428.3428.4627.72724,800
October 14, 202527.0127.5227.5227.826.9613,600
October 13, 202527.1327.4227.4227.5626.77480,313
October 10, 202527.3826.9526.9527.7326.9469,411
October 09, 202527.5827.5427.5427.8827.13729,479
October 08, 202526.8127.727.727.7326.04537,200
October 07, 20252626.8626.8627.0225.71516,700
October 06, 202525.8925.9925.9927.7425.36607,235
October 03, 202525.1325.8825.8825.9425.13382,202
October 02, 202525.4625.0725.0725.7224.95324,339
October 01, 202525.0625.4225.4225.6624.86315,019
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved