Excelerate Energy, Inc. (EE) NYSE

Currency In USD

EE Historical Return

If you invested $1000 in Excelerate Energy, Inc. (EE) since IPO date, it would be worth $1,467.15 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,084.1, while $1000 invested 1 year ago would be worth $1,605.1. This corresponds to total returns of 46.72%, 108.41%, 60.51%, respectively, with annualized returns of 9.06%, 27.71%, 60.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	39.03	38.41	38.41	39.63	38	357,538
September 10, 2026	39.73	38.61	38.61	39.73	38.44	246,855
September 09, 2026	39.52	39.32	39.32	40.06	38.8	368,997
September 08, 2026	40.03	39.3	39.3	40.03	38.67	517,335
September 04, 2026	39.4	40.03	40.03	40.48	39.4	306,997
September 03, 2026	40.32	39.7	39.7	40.78	39.59	253,073
September 02, 2026	38.92	40.22	40.22	40.45	38.31	327,005
September 01, 2026	39.72	39.01	39.01	40	38.5	277,094
August 31, 2026	38.93	39.62	39.62	39.89	38.6	345,653
August 28, 2026	39.94	38.56	38.56	40.74	38.35	229,565
August 27, 2026	38.99	39.62	39.62	39.85	38.74	245,408
August 26, 2026	39.49	39.2	39.2	40.71	38.89	410,305
August 25, 2026	38.95	39.65	39.65	40.77	38.95	396,976
August 24, 2026	39.12	39.43	39.43	39.57	38.21	400,331
August 21, 2026	39.6	39.35	39.35	40.19	38.25	663,532
August 20, 2026	38.38	39.36	39.36	39.89	37.92	642,512
August 19, 2026	37.4	38.14	38.14	38.21	36.74	468,034
August 18, 2026	36.6	37.25	37.25	37.63	36.29	375,364
August 17, 2026	36.65	36.08	36.08	36.96	35.93	251,959
August 14, 2026	35.88	36.63	36.63	36.67	35.38	220,815
August 13, 2026	35.7	35.6	35.6	35.95	35.19	273,027
August 12, 2026	35.51	35.75	35.75	36.54	35.51	248,272
August 11, 2026	35.86	35.36	35.36	36.59	35.33	328,665
August 10, 2026	35.34	35.51	35.51	36.06	35.19	408,258
August 07, 2026	37.99	34.87	34.87	38.14	34.81	488,713
August 06, 2026	37.74	37.86	37.86	38.85	37.3	569,394
August 05, 2026	39.53	38.5	38.5	39.64	38.15	424,608
August 04, 2026	38.92	39.2	39.2	39.54	38.22	312,639
August 03, 2026	39	39.03	39.03	39.33	38.71	294,863
July 31, 2026	38.94	39.27	39.27	39.45	38.18	271,783
July 30, 2026	37.33	38.22	38.22	38.32	37.18	232,524
July 29, 2026	37.88	37.26	37.26	38.08	36.97	259,336
July 28, 2026	38.03	37.33	37.33	38.03	37.06	220,983
July 27, 2026	39.18	37.67	37.67	39.26	37.32	354,269
July 23, 2026	39.64	39.68	39.68	40.1	39.32	335,549
July 22, 2026	39.48	39.55	39.55	40	39.19	292,346
July 21, 2026	39.17	39.49	39.49	40.11	38.61	249,192
July 20, 2026	39.28	38.91	38.91	40.13	38.05	431,751
July 17, 2026	39.38	38.95	38.95	39.99	38.92	341,658
July 16, 2026	38.4	39.47	39.47	39.81	38.2	296,169
July 15, 2026	38.45	38.48	38.48	39.06	38.1	218,807
July 14, 2026	39.47	38.73	38.73	39.51	38.42	224,173
July 13, 2026	39.07	39	39	39.69	38.96	219,174
July 10, 2026	38.71	39	39	39	38.28	158,832
July 09, 2026	39.03	38.33	38.33	39.34	38.27	207,461
July 08, 2026	39.36	39.57	39.57	39.85	38.59	331,766
July 07, 2026	37.89	38.78	38.78	39.43	37.89	244,493
July 06, 2026	38.05	38.72	38.72	39.48	38.05	291,604
July 02, 2026	38.44	37.99	37.99	38.67	37.37	286,952
July 01, 2026	37.48	37.98	37.98	38.3	37.33	282,232
June 30, 2026	37.24	37.99	37.99	38.43	37.04	465,901
June 29, 2026	37.46	37.04	37.04	37.94	37.02	299,643
June 26, 2026	37.34	37.7	37.7	38.44	37.14	1.01M
June 25, 2026	35.88	37.4	37.4	37.5	35.81	602,621
June 24, 2026	35.67	35.7	35.7	36.09	35.2	346,021
June 23, 2026	35.61	36.06	36.06	36.42	35.36	392,680
June 22, 2026	35.05	35.9	35.9	36.25	34.81	274,975
June 18, 2026	34.51	34.56	34.56	34.97	33.98	673,470
June 17, 2026	34.43	34.44	34.44	34.96	34.23	301,486
June 16, 2026	35.13	34.6	34.6	35.64	34.24	462,503