BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped (EEAA.DE) XETRA

Currency In EUR

AD

EEAA.DE Historical Return

If you invested €1000 in BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped (EEAA.DE) 10 years ago, it would be worth €17,102.97 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €759.96, while €1000 invested 1 year ago would be worth €921.09. This corresponds to total returns of 1,610.3%, -24%, -7.89%, respectively, with annualized returns of 32.82%, -5.34%, -7.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EEAA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20268.538.428.428.538.42115
September 09, 20268.618.528.528.618.52115
September 08, 20268.598.648.648.658.59115
September 07, 20268.688.648.648.688.632,369
September 04, 20268.768.768.768.798.762,369
September 03, 20268.688.788.788.788.68299
September 02, 20268.728.658.658.728.65299
September 01, 20268.748.748.748.748.744
August 31, 20268.868.778.778.868.774,889
August 28, 20268.968.98.98.968.9197
August 27, 20269.018.918.919.018.91197
August 26, 20269.079.019.019.079.019,764
August 25, 20269.049.069.069.089.0316,095
August 24, 20269.069.029.029.06951,576
August 21, 20268.999.049.049.058.99105
August 20, 20268.97999.028.97569
August 19, 20268.958.968.968.988.9417,302
August 18, 20269.038.968.969.038.9663,063
August 17, 20269.129.069.069.129.06726
August 14, 20269.229.169.169.229.16239
August 13, 20269.249.29.29.249.2539
August 12, 20269.199.219.219.239.19539
August 11, 20269.249.229.229.249.221,519
August 10, 20269.279.239.239.39.231,723
August 07, 20269.269.39.39.359.261,723
August 06, 20269.369.299.299.369.291,136
August 05, 20269.379.349.349.379.32604
August 04, 20269.389.429.429.439.38171
August 03, 20269.419.379.379.439.3714,831
July 31, 20269.49.359.359.419.351,000
July 30, 20269.369.379.379.379.361,000
July 29, 20269.49.359.359.49.341
July 28, 20269.399.429.429.429.391
July 27, 20269.359.369.369.389.321
July 24, 20269.249.279.279.279.22228
July 23, 20269.249.189.189.249.184,477
July 22, 20269.159.229.229.289.159,971
July 21, 20269.199.169.169.199.159,971
July 20, 20269.159.219.219.219.159,971
July 17, 20269.189.219.219.219.1779
July 16, 20269.139.159.159.159.092,558
July 15, 20269.079.159.159.179.0521
July 14, 20269.029.129.129.129.023,009
July 13, 20269.149.19.19.159.13,009
July 10, 20269.159.159.159.29.158
July 09, 20269.089.19.19.19.07400
July 08, 20269.219.039.039.219.0217,268
July 07, 20269.319.319.319.329.31390
July 06, 20269.369.39.39.369.3209
July 03, 20269.369.359.359.369.35122
July 02, 20269.149.359.359.359.14122
July 01, 20269.219.159.159.219.09380
June 30, 20269.259.219.219.269.211
June 29, 20269.279.239.239.289.237
June 26, 20269.249.39.39.39.247
June 25, 20269.29.219.219.269.2403
June 24, 20269.19.169.169.169.054
June 23, 20268.998.988.989.028.984
June 22, 20268.989.079.079.078.983,219
June 19, 20269.029.019.019.028.972,567
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved