9.20
+0.099(+1.09%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 9.1 | 9.2 | 9.2 | 9.21 | 9.1 | 6,773 |
| January 14, 2026 | 9.17 | 9.11 | 9.11 | 9.17 | 9.05 | 119 |
| January 13, 2026 | 9.2 | 9.15 | 9.15 | 9.2 | 9.13 | 146 |
| January 12, 2026 | 9.18 | 9.18 | 9.18 | 9.21 | 9.18 | 146 |
| January 09, 2026 | 9.22 | 9.2 | 9.2 | 9.22 | 9.16 | 82 |
| January 08, 2026 | 9.24 | 9.25 | 9.25 | 9.27 | 9.21 | 501 |
| January 07, 2026 | 9.02 | 9.23 | 9.23 | 9.23 | 9.02 | 2,474 |
| January 06, 2026 | 8.94 | 8.97 | 8.97 | 8.97 | 8.91 | 36 |
| January 05, 2026 | 8.88 | 8.93 | 8.93 | 8.93 | 8.88 | 36 |
| January 02, 2026 | 8.99 | 8.9 | 8.9 | 8.99 | 8.9 | 1,850 |
| December 30, 2025 | 8.92 | 8.98 | 8.98 | 8.98 | 8.92 | 472 |
| December 29, 2025 | 8.88 | 8.94 | 8.94 | 8.96 | 8.88 | 338 |
| December 23, 2025 | 8.87 | 8.85 | 8.85 | 8.89 | 8.85 | 83 |
| December 22, 2025 | 8.82 | 8.86 | 8.86 | 8.86 | 8.77 | 26 |
| December 19, 2025 | 8.86 | 8.87 | 8.87 | 8.87 | 8.8 | 208 |
| December 18, 2025 | 8.79 | 8.88 | 8.88 | 8.88 | 8.79 | 13 |
| December 17, 2025 | 8.78 | 8.79 | 8.79 | 8.8 | 8.78 | 13 |
| December 16, 2025 | 8.76 | 8.79 | 8.79 | 8.79 | 8.75 | 42 |
| December 15, 2025 | 8.76 | 8.73 | 8.73 | 8.79 | 8.73 | 148 |
| December 12, 2025 | 8.71 | 8.73 | 8.73 | 8.78 | 8.71 | 2,290 |
| December 11, 2025 | 8.7 | 8.72 | 8.72 | 8.72 | 8.67 | 1,800 |
| December 10, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.71 | 1,800 |
| December 09, 2025 | 8.74 | 8.73 | 8.73 | 8.78 | 8.73 | 1,800 |
| December 08, 2025 | 8.9 | 8.78 | 8.78 | 8.91 | 8.78 | 1,800 |
| December 05, 2025 | 8.95 | 8.91 | 8.91 | 8.95 | 8.91 | 114 |
| December 04, 2025 | 9.01 | 8.96 | 8.96 | 9.01 | 8.96 | 114 |
| December 03, 2025 | 9.09 | 8.99 | 8.99 | 9.09 | 8.98 | 8,056 |
| December 02, 2025 | 9.08 | 9.09 | 9.09 | 9.11 | 9.08 | 8,056 |
| December 01, 2025 | 9.14 | 9.09 | 9.09 | 9.14 | 9.09 | 8,056 |
| November 28, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.16 | 90 |
| November 27, 2025 | 9.08 | 9.16 | 9.16 | 9.17 | 9.08 | 96 |
| November 26, 2025 | 9.01 | 9.09 | 9.09 | 9.09 | 9 | 96 |
| November 25, 2025 | 9.05 | 9.04 | 9.04 | 9.05 | 9.03 | 39 |
| November 24, 2025 | 8.99 | 9.02 | 9.02 | 9.05 | 8.99 | 39 |
| November 21, 2025 | 8.97 | 9 | 9 | 9 | 8.93 | 5 |
| November 20, 2025 | 9.07 | 8.98 | 8.98 | 9.07 | 8.98 | 5 |
| November 19, 2025 | 9.03 | 9.04 | 9.04 | 9.04 | 9.02 | 147 |
| November 18, 2025 | 9.01 | 9.04 | 9.04 | 9.04 | 9 | 147 |
| November 17, 2025 | 9.12 | 9.1 | 9.1 | 9.13 | 9.08 | 109 |
| November 14, 2025 | 9.13 | 9.08 | 9.08 | 9.13 | 9.04 | 627 |
| November 13, 2025 | 9.22 | 9.23 | 9.23 | 9.24 | 9.22 | 1,205 |
| November 12, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 9.16 | 1,205 |
| November 11, 2025 | 9.09 | 9.16 | 9.16 | 9.16 | 9.08 | 1,205 |
| November 10, 2025 | 9.08 | 9.05 | 9.05 | 9.08 | 9.05 | 178 |
| November 07, 2025 | 9.09 | 9.06 | 9.06 | 9.09 | 9.06 | 178 |
| November 06, 2025 | 9.03 | 9.07 | 9.07 | 9.07 | 9.03 | 4,644 |
| November 05, 2025 | 9.02 | 9.02 | 9.02 | 9.05 | 9.02 | 4,644 |
| November 04, 2025 | 8.98 | 9.06 | 9.06 | 9.09 | 8.98 | 4,644 |
| November 03, 2025 | 9.07 | 9.01 | 9.01 | 9.09 | 9.01 | 480 |
| October 31, 2025 | 9.17 | 9.09 | 9.09 | 9.17 | 9.09 | 583 |
| October 30, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.13 | 765 |
| October 29, 2025 | 9.22 | 9.19 | 9.19 | 9.28 | 9.19 | 765 |
| October 28, 2025 | 9.29 | 9.24 | 9.24 | 9.29 | 9.24 | 1,104 |
| October 27, 2025 | 9.31 | 9.28 | 9.28 | 9.31 | 9.28 | 1,104 |
| October 24, 2025 | 9.33 | 9.34 | 9.34 | 9.34 | 9.22 | 377 |
| October 23, 2025 | 9.42 | 9.37 | 9.37 | 9.42 | 9.37 | 377 |
| October 22, 2025 | 9.38 | 9.41 | 9.41 | 9.41 | 9.38 | 377 |
| October 21, 2025 | 9.28 | 9.34 | 9.34 | 9.34 | 9.28 | 4 |
| October 20, 2025 | 9.24 | 9.27 | 9.27 | 9.27 | 9.24 | 4 |
| October 17, 2025 | 9.29 | 9.22 | 9.22 | 9.29 | 9.21 | 482 |