BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped (EEAA.DE) XETRA

8.95

-0.012(-0.13%)

Updated at December 05 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.018.968.969.018.96114
December 03, 20259.098.998.999.098.988,056
December 02, 20259.089.099.099.119.088,056
December 01, 20259.149.099.099.149.098,056
November 28, 20259.179.179.179.179.1690
November 27, 20259.089.169.169.179.0896
November 26, 20259.019.099.099.09996
November 25, 20259.059.049.049.059.0339
November 24, 20258.999.029.029.058.9939
November 21, 20258.979998.935
November 20, 20259.078.988.989.078.985
November 19, 20259.039.049.049.049.02147
November 18, 20259.019.049.049.049147
November 17, 20259.129.19.19.139.08109
November 14, 20259.139.089.089.139.04627
November 13, 20259.229.239.239.249.221,205
November 12, 20259.29.29.29.29.161,205
November 11, 20259.099.169.169.169.081,205
November 10, 20259.089.059.059.089.05178
November 07, 20259.099.069.069.099.06178
November 06, 20259.039.079.079.079.034,644
November 05, 20259.029.029.029.059.024,644
November 04, 20258.989.069.069.098.984,644
November 03, 20259.079.019.019.099.01480
October 31, 20259.179.099.099.179.09583
October 30, 20259.169.169.169.169.13765
October 29, 20259.229.199.199.289.19765
October 28, 20259.299.249.249.299.241,104
October 27, 20259.319.289.289.319.281,104
October 24, 20259.339.349.349.349.22377
October 23, 20259.429.379.379.429.37377
October 22, 20259.389.419.419.419.38377
October 21, 20259.289.349.349.349.284
October 20, 20259.249.279.279.279.244
October 17, 20259.299.229.229.299.21482
October 16, 20259.229.339.339.339.223
October 15, 20259.239.219.219.239.183
October 14, 20259.229.249.249.249.2270
October 13, 20259.19.199.199.199.170
October 10, 20259.079.089.089.149.0770
October 09, 20259.019.049.049.079.0170
October 08, 20258.979.019.019.018.9717
October 07, 20259.028.998.999.038.9917
October 06, 20259.099.049.049.09917
October 03, 20259.149.149.149.159.14174
October 02, 20259.179.139.139.179.13191
October 01, 20259.139.169.169.29.13191
September 30, 20259.099.179.179.179.04142
September 29, 20259.019.19.19.19.01488
September 26, 20258.98999.028.9632
September 25, 20258.998.948.9498.946,369
September 24, 20259.049.049.049.059.046,369
September 23, 20259.049.039.039.099.036,369
September 22, 20259.069.019.019.068.99491
September 19, 20259.119.099.099.119.061,938
September 18, 20259.079.079.079.119.071,938
September 17, 20259.089.19.19.19.081,938
September 16, 20259.219.089.089.219.081,938
September 15, 20259.169.219.219.259.1611,762
September 12, 20259.189.169.169.199.1611,762
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved