BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped (EEAA.DE) XETRA

9.06

-0.035(-0.38%)

Updated at June 02 05:35PM

Currency In EUR

EEAA.DE Historical Return

If you invested €1000 in BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped (EEAA.DE) 10 years ago, it would be worth €19,392.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €823.06, while €1000 invested 1 year ago would be worth €997.38. This corresponds to total returns of 1,839.25%, -17.69%, -0.26%, respectively, with annualized returns of 34.49%, -3.82%, -0.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EEAA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20269.219.099.099.219.0514,009
May 29, 20269.279.239.239.279.2378
May 28, 20269.219.269.269.329.21465
May 27, 20269.229.249.249.279.22465
May 26, 20269.259.189.189.259.181
May 25, 20269.229.239.239.249.22648
May 22, 20269.129.129.129.149.12347
May 21, 20269.139.129.129.169.121
May 20, 20268.999.159.159.158.992,000
May 19, 20269.038.988.989.058.9810
May 18, 20268.818.988.9898.81111
May 15, 20268.938.888.888.938.872,247
May 14, 20269.029.029.029.028.972,247
May 13, 20268.978.958.958.978.92112
May 12, 202699.019.019.139134
May 11, 20269.049.19.19.19.04325
May 08, 20269.19.069.069.19.05237
May 07, 20269.219.149.149.219.14258
May 06, 20269.119.239.239.329.11274
May 05, 20269.079.049.049.099.0438
May 04, 20269.189.029.029.18970
April 30, 20269.029.169.169.169.023
April 29, 20269.219.089.089.219.0814
April 28, 20269.229.219.219.229.16227
April 27, 20269.239.239.239.269.23227
April 24, 20269.249.229.229.289.221,246
April 23, 20269.329.299.299.369.292,409
April 22, 20269.379.369.369.439.362,667
April 21, 20269.459.359.359.479.353,434
April 20, 20269.519.439.439.519.433,434
April 17, 20269.389.559.559.599.38605
April 16, 20269.49.379.379.469.3736,342
April 15, 20269.389.399.399.399.3836,342
April 14, 20269.279.349.349.369.273,914
April 13, 20269.29.219.219.219.16762
April 10, 20269.239.239.239.289.23214
April 09, 20269.29.239.239.239.181
April 08, 20269.239.239.239.279.234,192
April 07, 202698.868.869.018.864,879
April 02, 20268.778.958.958.958.7794
April 01, 20268.868.928.928.928.8694
March 31, 20268.638.648.648.658.631,061
March 30, 20268.438.68.68.68.431,061
March 27, 20268.468.48.48.468.391,061
March 26, 20268.58.478.478.58.471,061
March 25, 20268.638.578.578.688.561,061
March 24, 20268.578.528.528.598.524,193
March 23, 20268.438.538.538.598.291,782
March 20, 20268.898.638.638.898.638
March 19, 20268.998.788.788.998.788
March 18, 20269.29.169.169.219.168
March 17, 20269.079.169.169.189.078
March 16, 20268.959.079.079.138.9597
March 13, 20268.918.888.888.978.884,954
March 12, 20268.968.948.948.968.96,000
March 11, 20269.129.088.989.129.08322
March 10, 20269.189.239.239.239.182,111
March 09, 20269.059.039.039.069.022,111
March 06, 20269.389.349.349.389.312
March 05, 20269.419.369.369.539.36190
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved