BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped (EEAA.DE) XETRA

9.46

-0.001(-0.01%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259.559.469.469.559.452,094
August 15, 20259.529.469.469.529.4664
August 14, 20259.469.499.499.559.4629
August 13, 20259.469.449.449.499.4429
August 12, 20259.549.429.429.549.421,711
August 11, 20259.539.59.59.569.51,711
August 08, 20259.489.519.519.589.48359
August 07, 20259.469.469.469.469.421,006
August 06, 20259.389.439.439.439.381,006
August 05, 20259.249.279.279.289.2490
August 04, 20259.179.239.239.239.176,470
August 01, 20259.089.19.19.119.0472
July 31, 20259.199.199.199.29.1988
July 30, 20259.169.179.179.199.15554
July 29, 20259.149.169.169.169.141
July 28, 20259.239.179.179.239.17244
July 25, 20259.169.159.159.169.13244
July 24, 20259.199.219.219.219.181,170
July 23, 20259.319.219.219.319.21987
July 22, 20259.249.279.279.279.2483
July 21, 20259.139.239.239.239.135
July 18, 20259.079.089.089.089.03915
July 17, 20259.039.049.049.049.01915
July 16, 20259.049.029.029.049359
July 15, 20259.19.069.069.149.063
July 14, 20259.039.19.19.19.03150
July 11, 20259.069.079.079.079.01150
July 10, 20259.129.099.099.129.09545
July 09, 20259.069.119.119.119.06545
July 08, 20259.119.059.059.119.05621
July 07, 20259.139.129.129.139.12621
July 04, 20259.139.149.149.149.13376
July 03, 20259.29.199.199.29.1919
July 02, 20259.339.159.159.339.1519
July 01, 20259.279.39.39.39.261,948
June 30, 20259.269.259.259.319.2510
June 27, 20259.169.29.29.29.1610
June 26, 20259.159.159.159.29.1516
June 25, 20259.259.129.129.259.1216
June 24, 20259.329.239.239.329.235
June 23, 20259.199.239.239.249.1923
June 20, 20259.219.239.239.289.2159
June 19, 20259.189.159.159.199.1575
June 18, 20259.159.259.259.259.1375
June 17, 20259.069.159.159.159.0375
June 16, 20258.999.129.129.128.991
June 13, 20259.049.029.029.079.02462
June 12, 20259.179.19.19.179.1291
June 11, 20259.289.249.249.289.24291
June 10, 20259.239.299.299.299.23291
June 09, 20259.29.229.229.229.19291
June 06, 20259.159.139.139.159.13100
June 05, 20259.119.19.19.229.1100
June 04, 20259.129.119.119.149.11139
June 03, 20259.219.169.169.259.16139
June 02, 20259.179.169.169.179.15139
May 30, 20259.289.29.29.289.237
May 29, 20259.129.239.239.239.121,630
May 28, 20259.19.139.139.139.11,630
May 27, 20259.019.049.049.049.01450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved