9.18
+0.004(+0.04%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 9.23 | 9.18 | 9.18 | 9.23 | 9.18 | 1,620 |
| September 05, 2025 | 9.08 | 9.17 | 9.17 | 9.18 | 9.05 | 1,620 |
| September 04, 2025 | 9.07 | 9.04 | 9.04 | 9.07 | 9.04 | 120 |
| September 03, 2025 | 9.05 | 9.04 | 9.04 | 9.05 | 8.99 | 120 |
| September 02, 2025 | 9.27 | 8.99 | 8.99 | 9.27 | 8.99 | 1,219 |
| September 01, 2025 | 9.32 | 9.3 | 9.3 | 9.35 | 9.29 | 1,219 |
| August 29, 2025 | 9.35 | 9.31 | 9.31 | 9.35 | 9.31 | 2,851 |
| August 28, 2025 | 9.43 | 9.32 | 9.32 | 9.43 | 9.28 | 3,263 |
| August 27, 2025 | 9.41 | 9.39 | 9.39 | 9.43 | 9.39 | 524 |
| August 26, 2025 | 9.45 | 9.44 | 9.44 | 9.45 | 9.43 | 12 |
| August 25, 2025 | 9.6 | 9.5 | 9.5 | 9.6 | 9.5 | 12 |
| August 22, 2025 | 9.46 | 9.61 | 9.61 | 9.61 | 9.46 | 12 |
| August 21, 2025 | 9.46 | 9.47 | 9.47 | 9.47 | 9.4 | 1,202 |
| August 20, 2025 | 9.46 | 9.5 | 9.5 | 9.5 | 9.46 | 191 |
| August 19, 2025 | 9.48 | 9.45 | 9.45 | 9.48 | 9.45 | 2,094 |
| August 18, 2025 | 9.55 | 9.46 | 9.46 | 9.55 | 9.45 | 2,094 |
| August 15, 2025 | 9.52 | 9.46 | 9.46 | 9.52 | 9.46 | 64 |
| August 14, 2025 | 9.46 | 9.49 | 9.49 | 9.55 | 9.46 | 29 |
| August 13, 2025 | 9.46 | 9.44 | 9.44 | 9.49 | 9.44 | 29 |
| August 12, 2025 | 9.54 | 9.42 | 9.42 | 9.54 | 9.42 | 1,711 |
| August 11, 2025 | 9.53 | 9.5 | 9.5 | 9.56 | 9.5 | 1,711 |
| August 08, 2025 | 9.48 | 9.51 | 9.51 | 9.58 | 9.48 | 359 |
| August 07, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.42 | 1,006 |
| August 06, 2025 | 9.38 | 9.43 | 9.43 | 9.43 | 9.38 | 1,006 |
| August 05, 2025 | 9.24 | 9.27 | 9.27 | 9.28 | 9.24 | 90 |
| August 04, 2025 | 9.17 | 9.23 | 9.23 | 9.23 | 9.17 | 6,470 |
| August 01, 2025 | 9.08 | 9.1 | 9.1 | 9.11 | 9.04 | 72 |
| July 31, 2025 | 9.19 | 9.19 | 9.19 | 9.2 | 9.19 | 88 |
| July 30, 2025 | 9.16 | 9.17 | 9.17 | 9.19 | 9.15 | 554 |
| July 29, 2025 | 9.14 | 9.16 | 9.16 | 9.16 | 9.14 | 1 |
| July 28, 2025 | 9.23 | 9.17 | 9.17 | 9.23 | 9.17 | 244 |
| July 25, 2025 | 9.16 | 9.15 | 9.15 | 9.16 | 9.13 | 244 |
| July 24, 2025 | 9.19 | 9.21 | 9.21 | 9.21 | 9.18 | 1,170 |
| July 23, 2025 | 9.31 | 9.21 | 9.21 | 9.31 | 9.21 | 987 |
| July 22, 2025 | 9.24 | 9.27 | 9.27 | 9.27 | 9.24 | 83 |
| July 21, 2025 | 9.13 | 9.23 | 9.23 | 9.23 | 9.13 | 5 |
| July 18, 2025 | 9.07 | 9.08 | 9.08 | 9.08 | 9.03 | 915 |
| July 17, 2025 | 9.03 | 9.04 | 9.04 | 9.04 | 9.01 | 915 |
| July 16, 2025 | 9.04 | 9.02 | 9.02 | 9.04 | 9 | 359 |
| July 15, 2025 | 9.1 | 9.06 | 9.06 | 9.14 | 9.06 | 3 |
| July 14, 2025 | 9.03 | 9.1 | 9.1 | 9.1 | 9.03 | 150 |
| July 11, 2025 | 9.06 | 9.07 | 9.07 | 9.07 | 9.01 | 150 |
| July 10, 2025 | 9.12 | 9.09 | 9.09 | 9.12 | 9.09 | 545 |
| July 09, 2025 | 9.06 | 9.11 | 9.11 | 9.11 | 9.06 | 545 |
| July 08, 2025 | 9.11 | 9.05 | 9.05 | 9.11 | 9.05 | 621 |
| July 07, 2025 | 9.13 | 9.12 | 9.12 | 9.13 | 9.12 | 621 |
| July 04, 2025 | 9.13 | 9.14 | 9.14 | 9.14 | 9.13 | 376 |
| July 03, 2025 | 9.2 | 9.19 | 9.19 | 9.2 | 9.19 | 19 |
| July 02, 2025 | 9.33 | 9.15 | 9.15 | 9.33 | 9.15 | 19 |
| July 01, 2025 | 9.27 | 9.3 | 9.3 | 9.3 | 9.26 | 1,948 |
| June 30, 2025 | 9.26 | 9.25 | 9.25 | 9.31 | 9.25 | 10 |
| June 27, 2025 | 9.16 | 9.2 | 9.2 | 9.2 | 9.16 | 10 |
| June 26, 2025 | 9.15 | 9.15 | 9.15 | 9.2 | 9.15 | 16 |
| June 25, 2025 | 9.25 | 9.12 | 9.12 | 9.25 | 9.12 | 16 |
| June 24, 2025 | 9.32 | 9.23 | 9.23 | 9.32 | 9.23 | 5 |
| June 23, 2025 | 9.19 | 9.23 | 9.23 | 9.24 | 9.19 | 23 |
| June 20, 2025 | 9.21 | 9.23 | 9.23 | 9.28 | 9.21 | 59 |
| June 19, 2025 | 9.18 | 9.15 | 9.15 | 9.19 | 9.15 | 75 |
| June 18, 2025 | 9.15 | 9.25 | 9.25 | 9.25 | 9.13 | 75 |
| June 17, 2025 | 9.06 | 9.15 | 9.15 | 9.15 | 9.03 | 75 |