BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped (EEAA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped (EEAA.DE) 10 years ago, it would be worth €17,102.97 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €759.96, while €1000 invested 1 year ago would be worth €921.09. This corresponds to total returns of 1,610.3%, -24%, -7.89%, respectively, with annualized returns of 32.82%, -5.34%, -7.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 8.53 | 8.42 | 8.42 | 8.53 | 8.42 | 115 |
| September 09, 2026 | 8.61 | 8.52 | 8.52 | 8.61 | 8.52 | 115 |
| September 08, 2026 | 8.59 | 8.64 | 8.64 | 8.65 | 8.59 | 115 |
| September 07, 2026 | 8.68 | 8.64 | 8.64 | 8.68 | 8.63 | 2,369 |
| September 04, 2026 | 8.76 | 8.76 | 8.76 | 8.79 | 8.76 | 2,369 |
| September 03, 2026 | 8.68 | 8.78 | 8.78 | 8.78 | 8.68 | 299 |
| September 02, 2026 | 8.72 | 8.65 | 8.65 | 8.72 | 8.65 | 299 |
| September 01, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.7 | 44 |
| August 31, 2026 | 8.86 | 8.77 | 8.77 | 8.86 | 8.77 | 4,889 |
| August 28, 2026 | 8.96 | 8.9 | 8.9 | 8.96 | 8.9 | 197 |
| August 27, 2026 | 9.01 | 8.91 | 8.91 | 9.01 | 8.91 | 197 |
| August 26, 2026 | 9.07 | 9.01 | 9.01 | 9.07 | 9.01 | 9,764 |
| August 25, 2026 | 9.04 | 9.06 | 9.06 | 9.08 | 9.03 | 16,095 |
| August 24, 2026 | 9.06 | 9.02 | 9.02 | 9.06 | 9 | 51,576 |
| August 21, 2026 | 8.99 | 9.04 | 9.04 | 9.05 | 8.99 | 105 |
| August 20, 2026 | 8.97 | 9 | 9 | 9.02 | 8.97 | 569 |
| August 19, 2026 | 8.95 | 8.96 | 8.96 | 8.98 | 8.94 | 17,302 |
| August 18, 2026 | 9.03 | 8.96 | 8.96 | 9.03 | 8.96 | 63,063 |
| August 17, 2026 | 9.12 | 9.06 | 9.06 | 9.12 | 9.06 | 726 |
| August 14, 2026 | 9.22 | 9.16 | 9.16 | 9.22 | 9.16 | 239 |
| August 13, 2026 | 9.24 | 9.2 | 9.2 | 9.24 | 9.2 | 539 |
| August 12, 2026 | 9.19 | 9.21 | 9.21 | 9.23 | 9.19 | 539 |
| August 11, 2026 | 9.24 | 9.22 | 9.22 | 9.24 | 9.22 | 1,519 |
| August 10, 2026 | 9.27 | 9.23 | 9.23 | 9.3 | 9.23 | 1,723 |
| August 07, 2026 | 9.26 | 9.3 | 9.3 | 9.35 | 9.26 | 1,723 |
| August 06, 2026 | 9.36 | 9.29 | 9.29 | 9.36 | 9.29 | 1,136 |
| August 05, 2026 | 9.37 | 9.34 | 9.34 | 9.37 | 9.32 | 604 |
| August 04, 2026 | 9.38 | 9.42 | 9.42 | 9.43 | 9.38 | 171 |
| August 03, 2026 | 9.41 | 9.37 | 9.37 | 9.43 | 9.37 | 14,831 |
| July 31, 2026 | 9.4 | 9.35 | 9.35 | 9.41 | 9.35 | 1,000 |
| July 30, 2026 | 9.36 | 9.37 | 9.37 | 9.37 | 9.36 | 1,000 |
| July 29, 2026 | 9.4 | 9.35 | 9.35 | 9.4 | 9.34 | 1 |
| July 28, 2026 | 9.39 | 9.42 | 9.42 | 9.42 | 9.39 | 1 |
| July 27, 2026 | 9.35 | 9.36 | 9.36 | 9.38 | 9.32 | 1 |
| July 24, 2026 | 9.24 | 9.27 | 9.27 | 9.27 | 9.22 | 228 |
| July 23, 2026 | 9.24 | 9.18 | 9.18 | 9.24 | 9.18 | 4,477 |
| July 22, 2026 | 9.15 | 9.22 | 9.22 | 9.28 | 9.15 | 9,971 |
| July 21, 2026 | 9.19 | 9.16 | 9.16 | 9.19 | 9.15 | 9,971 |
| July 20, 2026 | 9.15 | 9.21 | 9.21 | 9.21 | 9.15 | 9,971 |
| July 17, 2026 | 9.18 | 9.21 | 9.21 | 9.21 | 9.17 | 79 |
| July 16, 2026 | 9.13 | 9.15 | 9.15 | 9.15 | 9.09 | 2,558 |
| July 15, 2026 | 9.07 | 9.15 | 9.15 | 9.17 | 9.05 | 21 |
| July 14, 2026 | 9.02 | 9.12 | 9.12 | 9.12 | 9.02 | 3,009 |
| July 13, 2026 | 9.14 | 9.1 | 9.1 | 9.15 | 9.1 | 3,009 |
| July 10, 2026 | 9.15 | 9.15 | 9.15 | 9.2 | 9.15 | 8 |
| July 09, 2026 | 9.08 | 9.1 | 9.1 | 9.1 | 9.07 | 400 |
| July 08, 2026 | 9.21 | 9.03 | 9.03 | 9.21 | 9.02 | 17,268 |
| July 07, 2026 | 9.31 | 9.31 | 9.31 | 9.32 | 9.31 | 390 |
| July 06, 2026 | 9.36 | 9.3 | 9.3 | 9.36 | 9.3 | 209 |
| July 03, 2026 | 9.36 | 9.35 | 9.35 | 9.36 | 9.35 | 122 |
| July 02, 2026 | 9.14 | 9.35 | 9.35 | 9.35 | 9.14 | 122 |
| July 01, 2026 | 9.21 | 9.15 | 9.15 | 9.21 | 9.09 | 380 |
| June 30, 2026 | 9.25 | 9.21 | 9.21 | 9.26 | 9.21 | 1 |
| June 29, 2026 | 9.27 | 9.23 | 9.23 | 9.28 | 9.23 | 7 |
| June 26, 2026 | 9.24 | 9.3 | 9.3 | 9.3 | 9.24 | 7 |
| June 25, 2026 | 9.2 | 9.21 | 9.21 | 9.26 | 9.2 | 403 |
| June 24, 2026 | 9.1 | 9.16 | 9.16 | 9.16 | 9.05 | 4 |
| June 23, 2026 | 8.99 | 8.98 | 8.98 | 9.02 | 8.98 | 4 |
| June 22, 2026 | 8.98 | 9.07 | 9.07 | 9.07 | 8.98 | 3,219 |
| June 19, 2026 | 9.02 | 9.01 | 9.01 | 9.02 | 8.97 | 2,567 |