BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped (EEAA.DE) XETRA

9.10

+0.096(+1.07%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20258.98999.028.9632
September 25, 20258.998.948.9498.946,369
September 24, 20259.049.049.049.059.046,369
September 23, 20259.049.039.039.099.036,369
September 22, 20259.069.019.019.068.99491
September 19, 20259.119.099.099.119.061,938
September 18, 20259.079.079.079.119.071,938
September 17, 20259.089.19.19.19.081,938
September 16, 20259.219.089.089.219.081,938
September 15, 20259.169.219.219.259.1611,762
September 12, 20259.189.169.169.199.1611,762
September 11, 20259.19.159.159.159.111,762
September 10, 20259.199.19.19.199.09148
September 09, 20259.229.159.159.229.152
September 08, 20259.239.189.189.239.181,620
September 05, 20259.089.179.179.189.051,620
September 04, 20259.079.049.049.079.04120
September 03, 20259.059.049.049.058.99120
September 02, 20259.278.998.999.278.991,219
September 01, 20259.329.39.39.359.291,219
August 29, 20259.359.319.319.359.312,851
August 28, 20259.439.329.329.439.283,263
August 27, 20259.419.399.399.439.39524
August 26, 20259.459.449.449.459.4312
August 25, 20259.69.59.59.69.512
August 22, 20259.469.619.619.619.4612
August 21, 20259.469.479.479.479.41,202
August 20, 20259.469.59.59.59.46191
August 19, 20259.489.459.459.489.452,094
August 18, 20259.559.469.469.559.452,094
August 15, 20259.529.469.469.529.4664
August 14, 20259.469.499.499.559.4629
August 13, 20259.469.449.449.499.4429
August 12, 20259.549.429.429.549.421,711
August 11, 20259.539.59.59.569.51,711
August 08, 20259.489.519.519.589.48359
August 07, 20259.469.469.469.469.421,006
August 06, 20259.389.439.439.439.381,006
August 05, 20259.249.279.279.289.2490
August 04, 20259.179.239.239.239.176,470
August 01, 20259.089.19.19.119.0472
July 31, 20259.199.199.199.29.1988
July 30, 20259.169.179.179.199.15554
July 29, 20259.149.169.169.169.141
July 28, 20259.239.179.179.239.17244
July 25, 20259.169.159.159.169.13244
July 24, 20259.199.219.219.219.181,170
July 23, 20259.319.219.219.319.21987
July 22, 20259.249.279.279.279.2483
July 21, 20259.139.239.239.239.135
July 18, 20259.079.089.089.089.03915
July 17, 20259.039.049.049.049.01915
July 16, 20259.049.029.029.049359
July 15, 20259.19.069.069.149.063
July 14, 20259.039.19.19.19.03150
July 11, 20259.069.079.079.079.01150
July 10, 20259.129.099.099.129.09545
July 09, 20259.069.119.119.119.06545
July 08, 20259.119.059.059.119.05621
July 07, 20259.139.129.129.139.12621
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved