BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped (EEAA.DE) XETRA

Currency In EUR

AD

EEAA.DE Historical Return

If you invested €1000 in BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped (EEAA.DE) 10 years ago, it would be worth €16,378.1 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €710.51, while €1000 invested 1 year ago would be worth €840.38. This corresponds to total returns of 1,537.81%, -28.95%, -15.96%, respectively, with annualized returns of 32.26%, -6.6%, -15.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EEAA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20267.927.967.9687.92317
October 20, 20267.817.897.897.897.751,315
October 19, 20267.857.847.847.867.842
October 16, 20267.937.967.967.967.932
October 15, 20267.967.927.927.967.91140
October 14, 20267.927.897.898.017.89599
October 13, 20267.877.877.877.97.83401
October 12, 20267.847.87.87.847.79128
October 09, 20267.877.827.827.877.811,247
October 08, 20267.827.757.757.827.75225
October 07, 202687.897.8987.891,496
October 06, 20267.948.038.038.037.942
October 05, 20267.857.917.917.917.8573
October 02, 20267.877.867.867.97.852,139
October 01, 20267.957.97.97.957.91
September 30, 20268.198.058.058.198.051
September 29, 20268.158.198.198.238.152,385
September 28, 20268.268.168.168.268.16402
September 25, 20268.248.178.178.258.175,284
September 24, 20268.278.178.178.278.175,284
September 23, 20268.388.268.268.388.264,052
September 22, 20268.338.358.358.358.334,052
September 21, 20268.348.358.358.358.311,349
September 18, 20268.398.338.338.48.331,349
September 17, 20268.458.438.438.478.411,349
September 16, 20268.418.428.428.428.4187
September 15, 20268.338.388.388.388.3287
September 11, 20268.448.438.438.458.43181
September 10, 20268.538.428.428.538.42115
September 09, 20268.618.528.528.618.52115
September 08, 20268.598.648.648.658.59115
September 07, 20268.688.648.648.688.632,369
September 04, 20268.768.768.768.798.762,369
September 03, 20268.688.788.788.788.68299
September 02, 20268.728.658.658.728.65299
September 01, 20268.748.748.748.748.744
August 31, 20268.868.778.778.868.774,889
August 28, 20268.968.98.98.968.9197
August 27, 20269.018.918.919.018.91197
August 26, 20269.079.019.019.079.019,764
August 25, 20269.049.069.069.089.0316,095
August 24, 20269.069.029.029.06951,576
August 21, 20268.999.049.049.058.99105
August 20, 20268.97999.028.97569
August 19, 20268.958.968.968.988.9417,302
August 18, 20269.038.968.969.038.9663,063
August 17, 20269.129.069.069.129.06726
August 14, 20269.229.169.169.229.16239
August 13, 20269.249.29.29.249.2539
August 12, 20269.199.219.219.239.19539
August 11, 20269.249.229.229.249.221,519
August 10, 20269.279.239.239.39.231,723
August 07, 20269.269.39.39.359.261,723
August 06, 20269.369.299.299.369.291,136
August 05, 20269.379.349.349.379.32604
August 04, 20269.389.429.429.439.38171
August 03, 20269.419.379.379.439.3714,831
July 31, 20269.49.359.359.419.351,000
July 30, 20269.369.379.379.379.361,000
July 29, 20269.49.359.359.49.341
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved