BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped (EEAA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EEAA.DE Historical Return
If you invested €1000 in BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped (EEAA.DE) 10 years ago, it would be worth €18,593.04 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €806.82, while €1000 invested 1 year ago would be worth €1,027.58. This corresponds to total returns of 1,759.3%, -19.32%, 2.76%, respectively, with annualized returns of 33.93%, -4.2%, 2.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EEAA.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.4 | 9.35 | 9.35 | 9.41 | 9.35 | 1,000 |
| July 30, 2026 | 9.36 | 9.37 | 9.37 | 9.37 | 9.36 | 1,000 |
| July 29, 2026 | 9.4 | 9.35 | 9.35 | 9.4 | 9.34 | 1 |
| July 28, 2026 | 9.39 | 9.42 | 9.42 | 9.42 | 9.39 | 1 |
| July 27, 2026 | 9.35 | 9.36 | 9.36 | 9.38 | 9.32 | 1 |
| July 24, 2026 | 9.24 | 9.27 | 9.27 | 9.27 | 9.22 | 228 |
| July 23, 2026 | 9.24 | 9.18 | 9.18 | 9.24 | 9.18 | 4,477 |
| July 22, 2026 | 9.15 | 9.22 | 9.22 | 9.28 | 9.15 | 9,971 |
| July 21, 2026 | 9.19 | 9.16 | 9.16 | 9.19 | 9.15 | 9,971 |
| July 20, 2026 | 9.15 | 9.21 | 9.21 | 9.21 | 9.15 | 9,971 |
| July 17, 2026 | 9.18 | 9.21 | 9.21 | 9.21 | 9.17 | 79 |
| July 16, 2026 | 9.13 | 9.15 | 9.15 | 9.15 | 9.09 | 2,558 |
| July 15, 2026 | 9.07 | 9.15 | 9.15 | 9.17 | 9.05 | 21 |
| July 14, 2026 | 9.02 | 9.12 | 9.12 | 9.12 | 9.02 | 3,009 |
| July 13, 2026 | 9.14 | 9.1 | 9.1 | 9.15 | 9.1 | 3,009 |
| July 10, 2026 | 9.15 | 9.15 | 9.15 | 9.2 | 9.15 | 8 |
| July 09, 2026 | 9.08 | 9.1 | 9.1 | 9.1 | 9.07 | 400 |
| July 08, 2026 | 9.21 | 9.03 | 9.03 | 9.21 | 9.02 | 17,268 |
| July 07, 2026 | 9.31 | 9.31 | 9.31 | 9.32 | 9.31 | 390 |
| July 06, 2026 | 9.36 | 9.3 | 9.3 | 9.36 | 9.3 | 209 |
| July 03, 2026 | 9.36 | 9.35 | 9.35 | 9.36 | 9.35 | 122 |
| July 02, 2026 | 9.14 | 9.35 | 9.35 | 9.35 | 9.14 | 122 |
| July 01, 2026 | 9.21 | 9.15 | 9.15 | 9.21 | 9.09 | 380 |
| June 30, 2026 | 9.25 | 9.21 | 9.21 | 9.26 | 9.21 | 1 |
| June 29, 2026 | 9.27 | 9.23 | 9.23 | 9.28 | 9.23 | 7 |
| June 26, 2026 | 9.24 | 9.3 | 9.3 | 9.3 | 9.24 | 7 |
| June 25, 2026 | 9.2 | 9.21 | 9.21 | 9.26 | 9.2 | 403 |
| June 24, 2026 | 9.1 | 9.16 | 9.16 | 9.16 | 9.05 | 4 |
| June 23, 2026 | 8.99 | 8.98 | 8.98 | 9.02 | 8.98 | 4 |
| June 22, 2026 | 8.98 | 9.07 | 9.07 | 9.07 | 8.98 | 3,219 |
| June 19, 2026 | 9.02 | 9.01 | 9.01 | 9.02 | 8.97 | 2,567 |
| June 18, 2026 | 9.03 | 9.02 | 9.02 | 9.03 | 8.9 | 166 |
| June 17, 2026 | 9.1 | 9.07 | 9.07 | 9.1 | 9.07 | 9 |
| June 16, 2026 | 9.14 | 9.11 | 9.11 | 9.14 | 9.1 | 9 |
| June 15, 2026 | 9.28 | 9.14 | 9.14 | 9.28 | 9.14 | 9 |
| June 12, 2026 | 9.08 | 9.13 | 9.13 | 9.13 | 9.08 | 775 |
| June 11, 2026 | 8.96 | 8.98 | 8.98 | 8.98 | 8.96 | 775 |
| June 10, 2026 | 8.9 | 8.98 | 8.98 | 8.99 | 8.9 | 775 |
| June 09, 2026 | 8.79 | 8.87 | 8.87 | 8.88 | 8.79 | 7 |
| June 08, 2026 | 8.83 | 8.8 | 8.8 | 8.85 | 8.79 | 6,559 |
| June 05, 2026 | 8.95 | 8.88 | 8.88 | 8.96 | 8.88 | 544 |
| June 04, 2026 | 8.9 | 8.94 | 8.94 | 8.96 | 8.9 | 9 |
| June 03, 2026 | 9.04 | 8.88 | 8.88 | 9.04 | 8.88 | 176 |
| June 02, 2026 | 9.15 | 9.06 | 9.06 | 9.15 | 9.06 | 14,009 |
| June 01, 2026 | 9.21 | 9.09 | 9.09 | 9.21 | 9.05 | 14,009 |
| May 29, 2026 | 9.27 | 9.23 | 9.23 | 9.27 | 9.23 | 78 |
| May 28, 2026 | 9.21 | 9.26 | 9.26 | 9.32 | 9.21 | 465 |
| May 27, 2026 | 9.22 | 9.24 | 9.24 | 9.27 | 9.22 | 465 |
| May 26, 2026 | 9.25 | 9.18 | 9.18 | 9.25 | 9.18 | 1 |
| May 25, 2026 | 9.22 | 9.23 | 9.23 | 9.24 | 9.22 | 648 |
| May 22, 2026 | 9.12 | 9.12 | 9.12 | 9.14 | 9.12 | 347 |
| May 21, 2026 | 9.13 | 9.12 | 9.12 | 9.16 | 9.12 | 1 |
| May 20, 2026 | 8.99 | 9.15 | 9.15 | 9.15 | 8.99 | 2,000 |
| May 19, 2026 | 9.03 | 8.98 | 8.98 | 9.05 | 8.98 | 10 |
| May 18, 2026 | 8.81 | 8.98 | 8.98 | 9 | 8.81 | 111 |
| May 15, 2026 | 8.93 | 8.88 | 8.88 | 8.93 | 8.87 | 2,247 |
| May 14, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.97 | 2,247 |
| May 13, 2026 | 8.97 | 8.95 | 8.95 | 8.97 | 8.92 | 112 |
| May 12, 2026 | 9 | 9.01 | 9.01 | 9.13 | 9 | 134 |
| May 11, 2026 | 9.04 | 9.1 | 9.1 | 9.1 | 9.04 | 325 |
AD
