iShares MSCI USA ESG Enhanced UCITS ETF (EEDG.L) LSE

8.99

+0.044(+0.49%)

Updated at December 05 09:28AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.978.958.958.988.9237,279
December 03, 20259.018.958.959.028.9379,121
December 02, 20258.989.019.019.068.98142,200
December 01, 20258.989998.9395,059
November 28, 20259.06999.068.9442,597
November 27, 20258.988.978.9798.9639,969
November 26, 20258.998.998.999.018.9565,720
November 25, 20258.918.898.898.948.81158,159
November 24, 20258.838.918.918.918.8367,819
November 21, 20258.78.748.748.758.68249,768
November 20, 20258.958.888.8898.88112,831
November 19, 20258.778.828.828.888.76115,563
November 18, 20258.788.788.788.828.754,013
November 17, 20258.948.888.888.968.85102,106
November 14, 20258.918.948.948.958.7988,575
November 13, 20259.18.958.959.118.94107,063
November 12, 20259.19.099.099.159.07148,187
November 11, 20259.069.019.019.069.01111,151
November 10, 20258.988.978.979.028.95106,520
November 07, 20258.968.88.88.978.866,764
November 06, 20259.078.968.969.118.95133,986
November 05, 20259.069.119.119.139.0473,338
November 04, 20259.049.119.119.139.0365,690
November 03, 20259.19.099.099.169.06102,166
October 31, 20259.129.099.099.169.07220,478
October 30, 20259.129.119.119.139.0592,111
October 29, 20259.129.099.099.149.0649,272
October 28, 202599.059.059.089111,911
October 27, 202598.998.999.018.96191,557
October 24, 20258.868.948.948.948.8559,829
October 23, 20258.788.818.818.828.75235,772
October 22, 20258.858.768.768.868.7644,880
October 21, 20258.788.818.818.828.7833,380
October 20, 20258.718.768.768.788.6982,747
October 17, 20258.538.638.638.678.49130,209
October 16, 20258.718.698.698.738.6871,315
October 15, 20258.728.748.748.88.7241,576
October 14, 20258.698.78.78.728.6362,294
October 13, 20258.718.738.738.748.6664,712
October 10, 20258.888.78.78.918.734,917
October 09, 20258.848.858.858.858.8229,964
October 08, 20258.768.88.88.88.7583,617
October 07, 20258.768.738.738.818.7347,738
October 06, 20258.788.748.748.798.7261,459
October 03, 20258.778.758.758.778.7322,391
October 02, 20258.718.738.738.758.69105,425
October 01, 20258.618.688.688.688.643,011
September 30, 20258.658.648.648.688.63403,603
September 29, 20258.678.678.678.698.6646,572
September 26, 20258.648.628.628.688.6180,411
September 25, 20258.618.638.638.658.58351,410
September 24, 20258.648.638.638.678.6285,156
September 23, 20258.668.658.658.78.63380,433
September 22, 20258.638.648.648.658.5931,491
September 19, 20258.588.68.68.638.57202,113
September 18, 20258.518.578.578.598.557,486
September 17, 20258.468.448.448.478.4336,689
September 16, 20258.498.458.458.518.4442,074
September 15, 20258.58.58.58.528.4638,638
September 12, 20258.58.498.498.538.4730,191
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved