iShares MSCI USA ESG Enhanced UCITS ETF (EEDG.L) LSE

8.41

+0.045(+0.54%)

Updated at September 08 10:34AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.478.368.368.488.3392,244
September 04, 20258.398.428.428.428.3561,402
September 03, 20258.388.368.368.418.3636,457
September 02, 20258.358.328.328.48.3226,297
September 01, 20258.348.358.358.378.3434,632
August 29, 20258.428.358.358.458.35105,418
August 28, 20258.48.388.388.428.3548,517
August 27, 20258.418.418.418.448.476,193
August 26, 20258.378.368.368.48.3560,174
August 22, 20258.318.388.388.48.3177,558
August 21, 20258.348.338.338.378.29292,128
August 20, 20258.318.298.298.338.2567,957
August 19, 20258.358.358.358.378.3424,290
August 18, 20258.358.358.358.368.3251,451
August 15, 20258.388.338.338.388.3341,441
August 14, 20258.348.348.348.378.2958,963
August 13, 20258.358.338.338.358.3263,516
August 12, 20258.328.318.318.358.2816,190
August 11, 20258.338.358.358.368.3287,369
August 08, 20258.38.318.318.338.2935,162
August 07, 20258.348.298.298.48.2963,523
August 06, 20258.348.328.328.358.2943,449
August 05, 20258.388.38.38.398.355,785
August 04, 20258.248.328.328.338.233.41M
August 01, 20258.388.228.228.398.18117,945
July 31, 20258.468.458.458.528.4439,512
July 30, 20258.368.48.48.418.3427,426
July 29, 20258.398.368.368.418.3631,268
July 28, 20258.378.348.348.398.3357,468
July 25, 20258.268.318.318.328.2695,989
July 24, 20258.198.238.238.248.1654,157
July 23, 20258.178.148.148.188.13181,998
July 22, 20258.178.158.158.188.1542,756
July 21, 20258.28.198.198.218.17102,990
July 18, 20258.228.188.188.228.1774,495
July 17, 20258.188.198.198.28.1258,032
July 16, 20258.18.088.088.168.06109,895
July 15, 20258.178.178.178.198.1525,434
July 14, 20258.068.138.138.138.0525,485
July 11, 20258.098.088.088.118.0491,870
July 10, 20258.028.088.088.088.0131,468
July 09, 202588.038.038.067.9975,678
July 08, 202588.028.028.057.9941,076
July 07, 20258.02888.05844,976
July 04, 202588887.9834,677
July 03, 20257.998.048.048.057.9738,503
July 02, 20257.947.987.9887.9137,549
July 01, 20257.897.917.917.917.8684,966
June 30, 20257.897.897.897.927.8842,214
June 27, 20257.837.877.877.887.8328,962
June 26, 20257.87.87.87.837.7755,361
June 25, 20257.837.837.837.867.82109,629
June 24, 20257.847.817.817.857.78117,756
June 23, 20257.757.757.757.817.73113,935
June 20, 20257.767.767.767.817.7377,154
June 19, 20257.787.727.727.87.770,552
June 18, 20257.797.87.87.837.7838,734
June 17, 20257.757.797.797.797.7242,442
June 16, 20257.727.787.787.797.72165,297
June 13, 20257.717.747.747.777.6831,209
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved