iShares MSCI USA CTB Enhanced ESG UCITS ETF (EEDG.L) LSE

Currency In GBP

EEDG.L Historical Return

If you invested £1000 in iShares MSCI USA ESG Enhanced UCITS ETF (EEDG.L) since IPO date, it would be worth £2,392.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,675.13, while £1000 invested 1 year ago would be worth £1,147.1. This corresponds to total returns of 139.24%, 67.51%, 14.71%, respectively, with annualized returns of 14.94%, 10.86%, 14.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EEDG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.55	9.5	9.5	9.6	9.49	26,452
July 30, 2026	9.47	9.44	9.44	9.52	9.43	16,256
July 29, 2026	9.65	9.56	9.56	9.66	9.53	57,826
July 28, 2026	9.59	9.63	9.63	9.64	9.57	55,772
July 27, 2026	9.64	9.58	9.58	9.68	9.57	26,832
July 24, 2026	9.57	9.61	9.61	9.61	9.56	30,699
July 23, 2026	9.62	9.55	9.55	9.65	9.55	39,556
July 22, 2026	9.64	9.67	9.67	9.68	9.61	22,095
July 21, 2026	9.6	9.66	9.66	9.66	9.58	72,358
July 20, 2026	9.55	9.61	9.61	9.63	9.55	20,734
July 17, 2026	9.57	9.59	9.59	9.63	9.54	61,370
July 16, 2026	9.64	9.68	9.68	9.68	9.62	47,193
July 15, 2026	9.73	9.67	9.67	9.75	9.66	33,121
July 14, 2026	9.7	9.72	9.72	9.73	9.66	42,343
July 13, 2026	9.72	9.73	9.73	9.75	9.7	123,726
July 10, 2026	9.69	9.72	9.72	9.74	9.64	170,656
July 09, 2026	9.65	9.69	9.69	9.7	9.64	34,858
July 08, 2026	9.66	9.59	9.59	9.69	9.59	41,241
July 07, 2026	9.71	9.67	9.67	9.74	9.67	41,750
July 06, 2026	9.72	9.74	9.74	9.75	9.7	66,133
July 03, 2026	9.71	9.7	9.7	9.72	9.68	8,914
July 02, 2026	9.78	9.67	9.67	9.78	9.64	115,449
July 01, 2026	9.74	9.78	9.78	9.79	9.7	26,329
June 30, 2026	9.71	9.74	9.74	9.76	9.7	1.57M
June 29, 2026	9.62	9.65	9.65	9.68	9.59	82,272
June 26, 2026	9.6	9.62	9.62	9.62	9.53	45,368
June 25, 2026	9.7	9.62	9.62	9.73	9.58	578,748
June 24, 2026	9.66	9.72	9.72	9.74	9.64	74,242
June 23, 2026	9.61	9.64	9.64	9.69	9.59	82,843
June 22, 2026	9.77	9.71	9.71	9.8	9.7	37,260
June 19, 2026	9.75	9.76	9.76	9.77	9.72	44,343
June 18, 2026	9.69	9.74	9.74	9.78	9.67	168,929
June 17, 2026	9.71	9.7	9.7	9.74	9.68	125,908
June 16, 2026	9.76	9.72	9.72	9.77	9.72	104,723
June 15, 2026	9.68	9.74	9.74	9.74	9.67	50,969
June 12, 2026	9.53	9.6	9.6	9.61	9.49	106,226
June 11, 2026	9.45	9.44	9.44	9.51	9.42	35,805
June 10, 2026	9.51	9.45	9.45	9.54	9.43	157,657
June 09, 2026	9.61	9.45	9.45	9.66	9.45	105,370
June 08, 2026	9.6	9.64	9.64	9.68	9.58	90,781
June 05, 2026	9.71	9.69	9.69	9.73	9.67	297,572
June 04, 2026	9.71	9.75	9.75	9.75	9.66	182,015
June 03, 2026	9.79	9.74	9.74	9.79	9.74	466,736
June 02, 2026	9.73	9.77	9.77	9.77	9.71	35,121
June 01, 2026	9.75	9.73	9.73	9.77	9.72	167,779
May 29, 2026	9.75	9.73	9.73	9.77	9.71	311,763
May 28, 2026	9.68	9.72	9.72	9.73	9.67	33,143
May 27, 2026	9.67	9.67	9.67	9.72	9.65	104,798
May 26, 2026	9.65	9.66	9.66	9.68	9.63	185,404
May 22, 2026	9.62	9.64	9.64	9.64	9.59	336,715
May 21, 2026	9.54	9.55	9.55	9.57	9.52	500,064
May 20, 2026	9.5	9.52	9.52	9.54	9.48	189,718
May 19, 2026	9.54	9.46	9.46	9.55	9.46	48,926
May 18, 2026	9.53	9.52	9.52	9.59	9.52	97,807
May 15, 2026	9.65	9.63	9.63	9.65	9.58	110,468
May 14, 2026	9.52	9.61	9.61	9.62	9.51	359,399
May 13, 2026	9.45	9.46	9.46	9.48	9.42	70,263
May 12, 2026	9.39	9.37	9.37	9.43	9.36	397,828
May 11, 2026	9.37	9.38	9.38	9.39	9.34	87,225
May 08, 2026	9.35	9.36	9.36	9.37	9.33	44,299