iShares MSCI USA CTB Enhanced ESG UCITS ETF (EEDG.L) LSE

9.77

+0.0325(+0.33%)

Updated at June 02 04:35PM

Currency In GBP

EEDG.L Historical Return

If you invested £1000 in iShares MSCI USA ESG Enhanced UCITS ETF (EEDG.L) since IPO date, it would be worth £2,459.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,852.94, while £1000 invested 1 year ago would be worth £1,286.56. This corresponds to total returns of 145.97%, 85.29%, 28.66%, respectively, with annualized returns of 15.9%, 13.12%, 28.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EEDG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.73	9.77	9.77	9.77	9.71	35,121
June 01, 2026	9.75	9.73	9.73	9.77	9.72	167,779
May 29, 2026	9.75	9.73	9.73	9.77	9.71	311,763
May 28, 2026	9.68	9.72	9.72	9.73	9.67	33,143
May 27, 2026	9.67	9.67	9.67	9.72	9.65	104,798
May 26, 2026	9.65	9.66	9.66	9.68	9.63	185,404
May 22, 2026	9.62	9.64	9.64	9.64	9.59	336,715
May 21, 2026	9.54	9.55	9.55	9.57	9.52	500,064
May 20, 2026	9.5	9.52	9.52	9.54	9.48	189,718
May 19, 2026	9.54	9.46	9.46	9.55	9.46	48,926
May 18, 2026	9.53	9.52	9.52	9.59	9.52	97,807
May 15, 2026	9.65	9.63	9.63	9.65	9.58	110,468
May 14, 2026	9.52	9.61	9.61	9.62	9.51	359,399
May 13, 2026	9.45	9.46	9.46	9.48	9.42	70,263
May 12, 2026	9.39	9.37	9.37	9.43	9.36	397,828
May 11, 2026	9.37	9.38	9.38	9.39	9.34	87,225
May 08, 2026	9.35	9.36	9.36	9.37	9.33	44,299
May 07, 2026	9.35	9.34	9.34	9.36	9.28	497,808
May 06, 2026	9.23	9.31	9.31	9.32	9.22	73,674
May 05, 2026	9.2	9.22	9.22	9.23	9.19	289,083
May 01, 2026	9.15	9.18	9.18	9.22	9.15	186,277
April 30, 2026	9.11	9.11	9.11	9.21	9.08	518,292
April 29, 2026	9.13	9.11	9.11	9.14	9.1	128,056
April 28, 2026	9.15	9.09	9.09	9.16	9.09	174,667
April 27, 2026	9.12	9.1	9.1	9.12	9.09	141,658
April 24, 2026	9.11	9.12	9.12	9.14	9.09	152,571
April 23, 2026	9.08	9.12	9.12	9.13	9.04	192,993
April 22, 2026	9.06	9.08	9.08	9.09	9.04	36,071
April 21, 2026	9.08	9.04	9.04	9.11	9.03	67,427
April 20, 2026	9.04	9.05	9.05	9.07	9.02	222,612
April 17, 2026	8.98	9.06	9.06	9.06	8.97	205,108
April 16, 2026	8.93	8.96	8.96	8.96	8.92	90,752
April 15, 2026	8.84	8.87	8.87	8.88	8.84	85,308
April 14, 2026	8.76	8.81	8.81	8.81	8.73	46,789
April 13, 2026	8.69	8.72	8.72	8.72	8.66	88,273
April 10, 2026	8.74	8.73	8.73	8.78	8.71	269,057
April 09, 2026	8.7	8.7	8.7	8.71	8.63	438,476
April 08, 2026	8.7	8.65	8.65	8.72	8.63	96,254
April 07, 2026	8.56	8.51	8.51	8.59	8.48	196,180
April 02, 2026	8.44	8.54	8.54	8.62	8.42	214,577
April 01, 2026	8.51	8.51	8.51	8.53	8.47	124,632
March 31, 2026	8.31	8.38	8.38	8.38	8.3	999,299
March 30, 2026	8.27	8.32	8.32	8.35	8.26	584,134
March 27, 2026	8.4	8.29	8.29	8.4	8.27	426,444
March 26, 2026	8.46	8.41	8.41	8.48	8.41	87,606
March 25, 2026	8.48	8.48	8.48	8.53	8.46	185,687
March 24, 2026	8.45	8.44	8.44	8.48	8.39	420,235
March 23, 2026	8.35	8.45	8.45	8.7	8.31	332,982
March 20, 2026	8.48	8.47	8.47	8.49	8.44	85,856
March 19, 2026	8.57	8.48	8.48	8.58	8.47	213,492
March 18, 2026	8.7	8.61	8.61	8.71	8.6	70,969
March 17, 2026	8.63	8.66	8.66	8.7	8.61	145,355
March 16, 2026	8.65	8.64	8.64	8.68	8.62	308,693
March 13, 2026	8.62	8.64	8.64	8.81	8.6	310,006
March 12, 2026	8.67	8.64	8.64	8.69	8.61	150,147
March 11, 2026	8.71	8.68	8.68	8.73	8.67	186,562
March 10, 2026	8.71	8.73	8.73	8.74	8.66	227,056
March 09, 2026	8.56	8.64	8.64	8.65	8.55	346,379
March 06, 2026	8.81	8.69	8.69	8.82	8.67	37,787
March 05, 2026	8.85	8.81	8.81	8.88	8.8	98,288