iShares MSCI EM CTB Enhanced ESG UCITS ETF USD Inc (EEDM.L) LSE

Currency In USD

AD

EEDM.L Historical Return

If you invested $1000 in iShares MSCI EM ESG Enhanced UCITS ETF (EEDM.L) since IPO date, it would be worth $1,849.55 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,372.55, while $1000 invested 1 year ago would be worth $1,384.06. This corresponds to total returns of 84.96%, 37.25%, 38.41%, respectively, with annualized returns of 9.58%, 6.53%, 38.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EEDM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.238.258.258.268.1827,410
July 09, 20268.148.238.238.248.1344,718
July 08, 20268.098.028.028.137.9458,516
July 07, 20268.178.068.068.188.0655,211
July 06, 20268.318.358.358.358.2991,369
July 03, 20268.338.358.358.358.315,050
July 02, 20268.18.128.128.298.1123,829
July 01, 20268.298.288.288.318.2642,970
June 30, 20268.358.428.428.438.31207,094
June 29, 20268.38.248.248.318.15144,271
June 26, 20268.248.318.318.318.17115,744
June 25, 20268.488.388.388.518.32317,098
June 24, 20268.378.318.318.378.3317,270
June 23, 20268.368.348.348.378.357,921
June 22, 20268.738.798.798.838.73109,839
June 19, 20268.658.648.648.678.6415,700
June 18, 20268.678.718.718.748.6395,722
June 17, 20268.678.698.698.698.6474,156
June 16, 20268.638.588.588.688.57102,937
June 15, 20268.68.678.678.688.5856,154
June 12, 20268.38.438.438.438.26255,980
June 11, 20267.958.118.118.177.95131,183
June 10, 20268.128.068.068.197.97160,513
June 09, 20268.38.088.088.348.08348,931
June 08, 20268.018.138.138.198.01308,180
June 05, 20268.328.158.158.368.1583,865
June 04, 20268.528.498.498.538.41149,166
June 03, 20268.698.628.628.728.653,034
June 02, 20268.668.748.748.748.6644,590
June 01, 20268.648.638.638.658.56105,223
May 29, 20268.58.478.478.538.47600,564
May 28, 20268.328.458.458.478.3130,639
May 27, 20268.438.418.418.548.4136,604
May 26, 20268.348.388.388.418.3212,862
May 22, 20268.148.148.148.148.196,619
May 21, 20268.078.028.028.118.02274,378
May 20, 20267.98.038.038.047.89149,739
May 19, 20267.947.877.877.967.81140,309
May 18, 20268.017.997.998.127.98253,059
May 15, 20268.078.048.048.117.9874,622
May 14, 20268.288.38.38.318.2449,444
May 13, 20268.238.268.268.268.16333,777
May 12, 20268.198.038.038.198.02133,567
May 11, 20268.318.378.378.378.310,512
May 08, 20268.278.298.298.298.2419,698
May 07, 20268.348.298.298.368.27579,729
May 06, 20268.168.288.288.318.1591,788
May 05, 20267.98.058.058.057.931,902
May 01, 20267.877.927.927.957.84100,111
April 30, 20267.77.87.87.87.6969,429
April 29, 20267.787.757.757.827.7329,661
April 28, 20267.787.77.77.817.6985,542
April 27, 20267.887.837.837.897.839,278
April 24, 20267.767.827.827.837.7426,569
April 23, 20267.697.757.757.767.6832,790
April 22, 20267.797.797.797.797.7483,894
April 21, 20267.837.757.757.857.7458,684
April 20, 20267.767.797.797.87.7359,112
April 17, 20267.77.887.887.917.7258,103
April 16, 20267.767.737.737.767.6873,366
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved