6.52
-0.034(-0.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 6.51 | 6.52 | 6.52 | 6.52 | 6.49 | 19,550 |
| September 25, 2025 | 6.61 | 6.56 | 6.56 | 6.61 | 6.56 | 1,880 |
| September 24, 2025 | 6.64 | 6.61 | 6.61 | 6.64 | 6.61 | 69,153 |
| September 23, 2025 | 6.59 | 6.63 | 6.63 | 6.63 | 6.59 | 128,400 |
| September 22, 2025 | 6.58 | 6.6 | 6.6 | 6.6 | 6.58 | 137,093 |
| September 19, 2025 | 6.56 | 6.57 | 6.57 | 6.58 | 6.56 | 21,600 |
| September 18, 2025 | 6.59 | 6.59 | 6.59 | 6.62 | 6.57 | 37,488 |
| September 17, 2025 | 6.6 | 6.62 | 6.62 | 6.62 | 6.59 | 31,510 |
| September 16, 2025 | 6.57 | 6.56 | 6.56 | 6.57 | 6.56 | 323,125 |
| September 15, 2025 | 6.51 | 6.53 | 6.53 | 6.53 | 6.51 | 35,914 |
| September 12, 2025 | 6.5 | 6.48 | 6.48 | 6.5 | 6.48 | 38,235 |
| September 11, 2025 | 6.41 | 6.48 | 6.48 | 6.48 | 6.41 | 14,734 |
| September 10, 2025 | 6.41 | 6.42 | 6.42 | 6.43 | 6.4 | 35,172 |
| September 09, 2025 | 6.34 | 6.36 | 6.36 | 6.36 | 6.34 | 14,936 |
| September 08, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0 |
| September 05, 2025 | 6.24 | 6.25 | 6.25 | 6.28 | 6.23 | 2,876 |
| September 04, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 6,903 |
| September 03, 2025 | 6.19 | 6.2 | 6.2 | 6.21 | 6.19 | 21,028 |
| September 02, 2025 | 6.17 | 6.16 | 6.16 | 6.17 | 6.16 | 2,046 |
| September 01, 2025 | 6.21 | 6.19 | 6.19 | 6.21 | 6.19 | 11,952 |
| August 29, 2025 | 6.19 | 6.18 | 6.18 | 6.19 | 6.14 | 325,660 |
| August 28, 2025 | 6.17 | 6.2 | 6.2 | 6.2 | 6.17 | 6,395 |
| August 27, 2025 | 6.2 | 6.17 | 6.17 | 6.2 | 6.17 | 16,838 |
| August 26, 2025 | 6.28 | 6.24 | 6.24 | 6.28 | 6.22 | 104,600 |
| August 22, 2025 | 6.17 | 6.28 | 6.28 | 6.28 | 6.17 | 19,825 |
| August 21, 2025 | 6.16 | 6.17 | 6.17 | 6.18 | 6.15 | 95,295 |
| August 20, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.14 | 28,832 |
| August 19, 2025 | 6.2 | 6.19 | 6.19 | 6.2 | 6.19 | 3,524 |
| August 18, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 2,318 |
| August 15, 2025 | 6.2 | 6.19 | 6.19 | 6.2 | 6.19 | 2,730 |
| August 14, 2025 | 6.22 | 6.17 | 6.17 | 6.22 | 6.17 | 24,230 |
| August 13, 2025 | 6.25 | 6.25 | 6.25 | 6.27 | 6.25 | 47,248 |
| August 12, 2025 | 6.13 | 6.17 | 6.17 | 6.17 | 6.13 | 16,342 |
| August 11, 2025 | 6.13 | 6.12 | 6.12 | 6.13 | 6.11 | 3,751 |
| August 08, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0 |
| August 07, 2025 | 6.14 | 6.12 | 6.12 | 6.14 | 6.12 | 14 |
| August 06, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 14,202 |
| August 05, 2025 | 6.07 | 6.05 | 6.05 | 6.07 | 6.05 | 109,449 |
| August 04, 2025 | 6.04 | 6.02 | 6.02 | 6.04 | 6.02 | 187,560 |
| August 01, 2025 | 6 | 5.98 | 5.98 | 6 | 5.96 | 1,594 |
| July 31, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| July 30, 2025 | 6.12 | 6.09 | 6.09 | 6.13 | 6.09 | 134,037 |
| July 29, 2025 | 6.11 | 6.11 | 6.11 | 6.13 | 6.11 | 13,088 |
| July 28, 2025 | 6.16 | 6.11 | 6.11 | 6.16 | 6.11 | 5,824 |
| July 25, 2025 | 6.15 | 6.14 | 6.14 | 6.15 | 6.14 | 1,265 |
| July 24, 2025 | 6.2 | 6.18 | 6.18 | 6.2 | 6.18 | 2,472 |
| July 23, 2025 | 6.17 | 6.18 | 6.18 | 6.18 | 6.17 | 20,084 |
| July 22, 2025 | 6.1 | 6.13 | 6.13 | 6.13 | 6.1 | 2,258 |
| July 21, 2025 | 6.13 | 6.16 | 6.16 | 6.16 | 6.13 | 5,958 |
| July 18, 2025 | 6.12 | 6.13 | 6.13 | 6.15 | 6.12 | 1,786 |
| July 17, 2025 | 6.11 | 6.12 | 6.12 | 6.12 | 6.09 | 114,758 |
| July 16, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0 |
| July 15, 2025 | 6.07 | 6.06 | 6.06 | 6.08 | 6.06 | 4,783 |
| July 14, 2025 | 6.01 | 6.02 | 6.02 | 6.02 | 6.01 | 28,329 |
| July 11, 2025 | 6.04 | 6.01 | 6.01 | 6.04 | 6.01 | 9,608 |
| July 10, 2025 | 6.03 | 6.01 | 6.01 | 6.03 | 6.01 | 5,665 |
| July 09, 2025 | 6.01 | 5.99 | 5.99 | 6.01 | 5.99 | 22,798 |
| July 08, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
| July 07, 2025 | 5.99 | 6 | 6 | 6 | 5.99 | 7,236 |
| July 04, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6 | 7,358 |