6.21
+0.0235(+0.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 2,318 |
| August 15, 2025 | 6.2 | 6.19 | 6.19 | 6.2 | 6.19 | 2,730 |
| August 14, 2025 | 6.22 | 6.17 | 6.17 | 6.22 | 6.17 | 24,230 |
| August 13, 2025 | 6.25 | 6.25 | 6.25 | 6.27 | 6.25 | 47,248 |
| August 12, 2025 | 6.13 | 6.17 | 6.17 | 6.17 | 6.13 | 16,342 |
| August 11, 2025 | 6.13 | 6.12 | 6.12 | 6.13 | 6.11 | 3,751 |
| August 08, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0 |
| August 07, 2025 | 6.14 | 6.12 | 6.12 | 6.14 | 6.12 | 14 |
| August 06, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 14,202 |
| August 05, 2025 | 6.07 | 6.05 | 6.05 | 6.07 | 6.05 | 109,449 |
| August 04, 2025 | 6.04 | 6.02 | 6.02 | 6.04 | 6.02 | 187,560 |
| August 01, 2025 | 6 | 5.98 | 5.98 | 6 | 5.96 | 1,594 |
| July 31, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| July 30, 2025 | 6.12 | 6.09 | 6.09 | 6.13 | 6.09 | 134,037 |
| July 29, 2025 | 6.11 | 6.11 | 6.11 | 6.13 | 6.11 | 13,088 |
| July 28, 2025 | 6.16 | 6.11 | 6.11 | 6.16 | 6.11 | 5,824 |
| July 25, 2025 | 6.15 | 6.14 | 6.14 | 6.15 | 6.14 | 1,265 |
| July 24, 2025 | 6.2 | 6.18 | 6.18 | 6.2 | 6.18 | 2,472 |
| July 23, 2025 | 6.17 | 6.18 | 6.18 | 6.18 | 6.17 | 20,084 |
| July 22, 2025 | 6.1 | 6.13 | 6.13 | 6.13 | 6.1 | 2,258 |
| July 21, 2025 | 6.13 | 6.16 | 6.16 | 6.16 | 6.13 | 5,958 |
| July 18, 2025 | 6.12 | 6.13 | 6.13 | 6.15 | 6.12 | 1,786 |
| July 17, 2025 | 6.11 | 6.12 | 6.12 | 6.12 | 6.09 | 114,758 |
| July 16, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0 |
| July 15, 2025 | 6.07 | 6.06 | 6.06 | 6.08 | 6.06 | 4,783 |
| July 14, 2025 | 6.01 | 6.02 | 6.02 | 6.02 | 6.01 | 28,329 |
| July 11, 2025 | 6.04 | 6.01 | 6.01 | 6.04 | 6.01 | 9,608 |
| July 10, 2025 | 6.03 | 6.01 | 6.01 | 6.03 | 6.01 | 5,665 |
| July 09, 2025 | 6.01 | 5.99 | 5.99 | 6.01 | 5.99 | 22,798 |
| July 08, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
| July 07, 2025 | 5.99 | 6 | 6 | 6 | 5.99 | 7,236 |
| July 04, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6 | 7,358 |
| July 03, 2025 | 6.04 | 6.06 | 6.06 | 6.06 | 6.04 | 46,813 |
| July 02, 2025 | 5.99 | 6 | 6 | 6 | 5.99 | 45,009 |
| July 01, 2025 | 6.02 | 6 | 6 | 6.02 | 6 | 103,034 |
| June 30, 2025 | 5.98 | 5.97 | 5.97 | 5.98 | 5.96 | 3,326 |
| June 27, 2025 | 6 | 5.98 | 5.98 | 6 | 5.97 | 1,177 |
| June 26, 2025 | 5.98 | 5.99 | 5.99 | 6 | 5.97 | 62,819 |
| June 25, 2025 | 5.96 | 5.95 | 5.95 | 5.96 | 5.95 | 14,312 |
| June 24, 2025 | 5.9 | 5.94 | 5.94 | 5.94 | 5.89 | 2 |
| June 23, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| June 20, 2025 | 5.77 | 5.76 | 5.76 | 5.77 | 5.76 | 199,035 |
| June 19, 2025 | 5.71 | 5.69 | 5.69 | 5.71 | 5.69 | 14,800 |
| June 18, 2025 | 5.81 | 5.79 | 5.79 | 5.81 | 5.79 | 154,127 |
| June 17, 2025 | 5.83 | 5.8 | 5.8 | 5.83 | 5.8 | 194,932 |
| June 16, 2025 | 5.84 | 5.87 | 5.87 | 5.87 | 5.83 | 447,632 |
| June 13, 2025 | 5.78 | 5.8 | 5.8 | 5.8 | 5.77 | 12,700 |
| June 12, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.85 | 175,602 |
| June 11, 2025 | 5.95 | 5.94 | 5.88 | 5.96 | 5.94 | 46,174 |
| June 10, 2025 | 5.88 | 5.89 | 5.83 | 5.91 | 5.88 | 3,208 |
| June 09, 2025 | 5.88 | 5.88 | 5.82 | 5.88 | 5.87 | 2,949 |
| June 06, 2025 | 5.82 | 5.82 | 5.76 | 5.82 | 5.82 | 3,530 |
| June 05, 2025 | 5.82 | 5.83 | 5.77 | 5.83 | 5.81 | 29,251 |
| June 04, 2025 | 5.75 | 5.78 | 5.72 | 5.79 | 5.75 | 114,641 |
| June 03, 2025 | 5.68 | 5.69 | 5.63 | 5.69 | 5.68 | 3,393 |
| June 02, 2025 | 5.61 | 5.65 | 5.59 | 5.65 | 5.61 | 50,324 |
| May 30, 2025 | 5.68 | 5.64 | 5.58 | 5.68 | 5.64 | 596,339 |
| May 29, 2025 | 5.7 | 5.7 | 5.64 | 5.7 | 5.7 | 4,195 |
| May 28, 2025 | 5.68 | 5.68 | 5.62 | 5.68 | 5.68 | 443,688 |
| May 27, 2025 | 5.7 | 5.7 | 5.64 | 5.72 | 5.69 | 111,280 |