iShares MSCI EM CTB Enhanced ESG UCITS ETF (EEDM.L) LSE

8.74

+0.116(+1.34%)

Updated at June 02 03:28PM

Currency In USD

EEDM.L Historical Return

If you invested $1000 in iShares MSCI EM ESG Enhanced UCITS ETF (EEDM.L) since IPO date, it would be worth $1,959.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,414.4, while $1000 invested 1 year ago would be worth $1,577.8. This corresponds to total returns of 95.99%, 41.44%, 57.78%, respectively, with annualized returns of 10.71%, 7.18%, 57.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EEDM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.668.748.748.748.6644,590
June 01, 20268.648.638.638.658.56105,223
May 29, 20268.58.478.478.538.47600,564
May 28, 20268.328.458.458.478.3130,639
May 27, 20268.438.418.418.548.4136,604
May 26, 20268.348.388.388.418.3212,862
May 22, 20268.148.148.148.148.196,619
May 21, 20268.078.028.028.118.02274,378
May 20, 20267.98.038.038.047.89149,739
May 19, 20267.947.877.877.967.81140,309
May 18, 20268.017.997.998.127.98253,059
May 15, 20268.078.048.048.117.9874,622
May 14, 20268.288.38.38.318.2449,444
May 13, 20268.238.268.268.268.16333,777
May 12, 20268.198.038.038.198.02133,567
May 11, 20268.318.378.378.378.310,512
May 08, 20268.278.298.298.298.2419,698
May 07, 20268.348.298.298.368.27579,729
May 06, 20268.168.288.288.318.1591,788
May 05, 20267.98.058.058.057.931,902
May 01, 20267.877.927.927.957.84100,111
April 30, 20267.77.87.87.87.6969,429
April 29, 20267.787.757.757.827.7329,661
April 28, 20267.787.77.77.817.6985,542
April 27, 20267.887.837.837.897.839,278
April 24, 20267.767.827.827.837.7426,569
April 23, 20267.697.757.757.767.6832,790
April 22, 20267.797.797.797.797.7483,894
April 21, 20267.837.757.757.857.7458,684
April 20, 20267.767.797.797.87.7359,112
April 17, 20267.77.887.887.917.7258,103
April 16, 20267.767.737.737.767.6873,366
April 15, 20267.667.697.697.697.6372,321
April 14, 20267.597.657.657.657.5930,723
April 13, 20267.47.447.447.467.3972,541
April 10, 20267.457.487.487.497.4521,659
April 09, 20267.387.47.47.47.3463,586
April 08, 20267.427.427.427.517.4165,890
April 07, 20267.066.976.977.096.9711,160
April 02, 20266.96.966.966.986.8220,320
April 01, 20267.087.097.097.116.87198,702
March 31, 20266.76.816.816.846.69528,784
March 30, 20266.836.786.786.836.7646,212
March 27, 20266.96.816.816.96.824,291
March 26, 20266.996.896.896.996.8974,517
March 25, 20267.117.17.17.117.08205,272
March 24, 202676.996.997.026.91194,470
March 23, 20266.786.986.987.136.7515,736
March 20, 20267.16.926.927.16.9161,434
March 19, 20267.097.027.027.096.9421,838
March 18, 20267.327.167.167.337.1658,963
March 17, 20267.187.247.247.277.1855,578
March 16, 20267.077.167.147.177.0612,896
March 13, 20266.96777.16.9518,981
March 12, 20267.27.047.047.217.02122,202
March 11, 20267.267.227.227.277.2185,721
March 10, 20267.247.297.297.37.2388,622
March 09, 20266.987.087.087.086.9536,080
March 06, 20267.117.087.087.117.024,897
March 05, 20267.277.097.097.287.0928,964
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved