6.69
-0.0815(-1.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 6.77 | 6.69 | 6.69 | 6.77 | 6.69 | 0 |
| November 06, 2025 | 6.83 | 6.77 | 6.77 | 6.85 | 6.77 | 70,682 |
| November 05, 2025 | 6.74 | 6.8 | 6.8 | 6.8 | 6.74 | 61,772 |
| November 04, 2025 | 6.8 | 6.81 | 6.81 | 6.82 | 6.78 | 69,920 |
| November 03, 2025 | 6.88 | 6.87 | 6.87 | 6.89 | 6.87 | 124,197 |
| October 31, 2025 | 6.85 | 6.82 | 6.82 | 6.85 | 6.82 | 12,401 |
| October 30, 2025 | 6.9 | 6.87 | 6.87 | 6.91 | 6.85 | 10,940 |
| October 29, 2025 | 6.94 | 6.96 | 6.96 | 6.96 | 6.94 | 26,661 |
| October 28, 2025 | 6.84 | 6.88 | 6.88 | 6.88 | 6.83 | 21,302 |
| October 27, 2025 | 6.89 | 6.9 | 6.9 | 6.9 | 6.88 | 369,760 |
| October 24, 2025 | 6.8 | 6.84 | 6.84 | 6.84 | 6.8 | 852 |
| October 23, 2025 | 6.76 | 6.78 | 6.78 | 6.78 | 6.75 | 23,495 |
| October 22, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| October 21, 2025 | 6.81 | 6.77 | 6.77 | 6.81 | 6.76 | 366,842 |
| October 20, 2025 | 6.77 | 6.83 | 6.83 | 6.83 | 6.76 | 22,029 |
| October 17, 2025 | 6.67 | 6.71 | 6.71 | 6.71 | 6.63 | 14,918 |
| October 16, 2025 | 6.75 | 6.76 | 6.76 | 6.76 | 6.75 | 369 |
| October 15, 2025 | 6.7 | 6.71 | 6.71 | 6.71 | 6.7 | 37,531 |
| October 14, 2025 | 6.56 | 6.6 | 6.6 | 6.6 | 6.52 | 145,351 |
| October 13, 2025 | 6.62 | 6.65 | 6.65 | 6.65 | 6.62 | 31,942 |
| October 10, 2025 | 6.7 | 6.54 | 6.54 | 6.71 | 6.54 | 5,491 |
| October 09, 2025 | 6.76 | 6.7 | 6.7 | 6.77 | 6.7 | 11,337 |
| October 08, 2025 | 6.73 | 6.75 | 6.75 | 6.75 | 6.73 | 9,807 |
| October 07, 2025 | 6.77 | 6.74 | 6.74 | 6.77 | 6.74 | 195 |
| October 06, 2025 | 6.72 | 6.76 | 6.76 | 6.76 | 6.72 | 108,472 |
| October 03, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 11,702 |
| October 02, 2025 | 6.73 | 6.7 | 6.7 | 6.73 | 6.7 | 3,008 |
| October 01, 2025 | 6.63 | 6.68 | 6.68 | 6.68 | 6.63 | 1,494 |
| September 30, 2025 | 6.63 | 6.61 | 6.61 | 6.63 | 6.61 | 0 |
| September 29, 2025 | 6.59 | 6.61 | 6.61 | 6.61 | 6.59 | 39,635 |
| September 26, 2025 | 6.51 | 6.52 | 6.52 | 6.52 | 6.49 | 19,550 |
| September 25, 2025 | 6.61 | 6.56 | 6.56 | 6.61 | 6.56 | 1,880 |
| September 24, 2025 | 6.64 | 6.61 | 6.61 | 6.64 | 6.61 | 69,153 |
| September 23, 2025 | 6.59 | 6.63 | 6.63 | 6.63 | 6.59 | 128,400 |
| September 22, 2025 | 6.58 | 6.6 | 6.6 | 6.6 | 6.58 | 137,093 |
| September 19, 2025 | 6.56 | 6.57 | 6.57 | 6.58 | 6.56 | 21,600 |
| September 18, 2025 | 6.59 | 6.59 | 6.59 | 6.62 | 6.57 | 37,488 |
| September 17, 2025 | 6.6 | 6.62 | 6.62 | 6.62 | 6.59 | 31,510 |
| September 16, 2025 | 6.57 | 6.56 | 6.56 | 6.57 | 6.56 | 323,125 |
| September 15, 2025 | 6.51 | 6.53 | 6.53 | 6.53 | 6.51 | 35,914 |
| September 12, 2025 | 6.5 | 6.48 | 6.48 | 6.5 | 6.48 | 38,235 |
| September 11, 2025 | 6.41 | 6.48 | 6.48 | 6.48 | 6.41 | 14,734 |
| September 10, 2025 | 6.41 | 6.42 | 6.42 | 6.43 | 6.4 | 35,172 |
| September 09, 2025 | 6.34 | 6.36 | 6.36 | 6.36 | 6.34 | 14,936 |
| September 08, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0 |
| September 05, 2025 | 6.24 | 6.25 | 6.25 | 6.28 | 6.23 | 2,876 |
| September 04, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 6,903 |
| September 03, 2025 | 6.19 | 6.2 | 6.2 | 6.21 | 6.19 | 21,028 |
| September 02, 2025 | 6.17 | 6.16 | 6.16 | 6.17 | 6.16 | 2,046 |
| September 01, 2025 | 6.21 | 6.19 | 6.19 | 6.21 | 6.19 | 11,952 |
| August 29, 2025 | 6.19 | 6.18 | 6.18 | 6.19 | 6.14 | 325,660 |
| August 28, 2025 | 6.17 | 6.2 | 6.2 | 6.2 | 6.17 | 6,395 |
| August 27, 2025 | 6.2 | 6.17 | 6.17 | 6.2 | 6.17 | 16,838 |
| August 26, 2025 | 6.28 | 6.24 | 6.24 | 6.28 | 6.22 | 104,600 |
| August 22, 2025 | 6.17 | 6.28 | 6.28 | 6.28 | 6.17 | 19,825 |
| August 21, 2025 | 6.16 | 6.17 | 6.17 | 6.18 | 6.15 | 95,295 |
| August 20, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.14 | 28,832 |
| August 19, 2025 | 6.2 | 6.19 | 6.19 | 6.2 | 6.19 | 3,524 |
| August 18, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 2,318 |
| August 15, 2025 | 6.2 | 6.19 | 6.19 | 6.2 | 6.19 | 2,730 |