7.67
+0.116(+1.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.6 | 7.67 | 7.67 | 7.67 | 7.57 | 13,371 |
| February 19, 2026 | 7.62 | 7.56 | 7.56 | 7.62 | 7.52 | 5,442 |
| February 18, 2026 | 7.59 | 7.62 | 7.62 | 7.62 | 7.57 | 12,496 |
| February 17, 2026 | 7.54 | 7.53 | 7.53 | 7.54 | 7.53 | 92,119 |
| February 16, 2026 | 7.68 | 7.57 | 7.57 | 7.68 | 7.57 | 12,946 |
| February 13, 2026 | 7.63 | 7.54 | 7.54 | 7.63 | 7.48 | 10,601 |
| February 12, 2026 | 7.65 | 7.56 | 7.56 | 7.68 | 7.56 | 12,683 |
| February 11, 2026 | 7.65 | 7.58 | 7.58 | 7.65 | 7.55 | 100,309 |
| February 10, 2026 | 7.51 | 7.51 | 7.51 | 7.52 | 7.5 | 33,820 |
| February 09, 2026 | 7.42 | 7.5 | 7.5 | 7.5 | 7.4 | 10,823 |
| February 06, 2026 | 7.26 | 7.39 | 7.39 | 7.39 | 7.26 | 78,255 |
| February 05, 2026 | 7.31 | 7.27 | 7.27 | 7.32 | 7.22 | 35,805 |
| February 04, 2026 | 7.39 | 7.29 | 7.29 | 7.43 | 7.29 | 31,844 |
| February 03, 2026 | 7.4 | 7.37 | 7.37 | 7.41 | 7.37 | 75,433 |
| February 02, 2026 | 7.18 | 7.3 | 7.3 | 7.3 | 7.17 | 44,608 |
| January 30, 2026 | 7.37 | 7.34 | 7.34 | 7.41 | 7.33 | 24,934 |
| January 29, 2026 | 7.44 | 7.38 | 7.38 | 7.45 | 7.38 | 10,829 |
| January 28, 2026 | 7.52 | 7.45 | 7.45 | 7.53 | 7.45 | 128,155 |
| January 27, 2026 | 7.39 | 7.43 | 7.43 | 7.43 | 7.38 | 292,159 |
| January 26, 2026 | 7.29 | 7.31 | 7.31 | 7.33 | 7.26 | 16,589 |
| January 23, 2026 | 7.22 | 7.25 | 7.25 | 7.26 | 7.21 | 38,545 |
| January 22, 2026 | 7.2 | 7.27 | 7.27 | 7.27 | 7.2 | 7,618 |
| January 21, 2026 | 7.13 | 7.19 | 7.19 | 7.19 | 7.11 | 68,703 |
| January 20, 2026 | 7.12 | 7.13 | 7.13 | 7.13 | 7.07 | 93,046 |
| January 19, 2026 | 7.15 | 7.16 | 7.16 | 7.16 | 7.15 | 587 |
| January 16, 2026 | 7.18 | 7.13 | 7.13 | 7.18 | 7.13 | 20,585 |
| January 15, 2026 | 7.19 | 7.2 | 7.2 | 7.2 | 7.17 | 148,726 |
| January 14, 2026 | 7.14 | 7.12 | 7.12 | 7.14 | 7.11 | 9,767 |
| January 13, 2026 | 7.1 | 7.12 | 7.12 | 7.14 | 7.1 | 77,189 |
| January 12, 2026 | 7.07 | 7.14 | 7.14 | 7.14 | 7.07 | 14,862 |
| January 09, 2026 | 7.02 | 7.05 | 7.05 | 7.05 | 7.02 | 23,271 |
| January 08, 2026 | 7.01 | 7.01 | 7.01 | 7.02 | 7.01 | 38,791 |
| January 07, 2026 | 7.05 | 7.06 | 7.06 | 7.06 | 7.02 | 79,045 |
| January 06, 2026 | 7.08 | 7.1 | 7.1 | 7.11 | 7.06 | 69,989 |
| January 05, 2026 | 7.02 | 7.04 | 7.04 | 7.04 | 7 | 125,881 |
| January 02, 2026 | 6.93 | 6.94 | 6.94 | 6.95 | 6.93 | 15,764 |
| December 31, 2025 | 6.8 | 6.81 | 6.81 | 6.81 | 6.8 | 261 |
| December 30, 2025 | 6.79 | 6.81 | 6.81 | 6.82 | 6.79 | 19,006 |
| December 29, 2025 | 6.77 | 6.76 | 6.76 | 6.77 | 6.76 | 1,760 |
| December 24, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1,714 |
| December 23, 2025 | 6.71 | 6.71 | 6.71 | 6.72 | 6.7 | 11,319 |
| December 22, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.69 | 92,998 |
| December 19, 2025 | 6.63 | 6.68 | 6.68 | 6.68 | 6.63 | 27,358 |
| December 18, 2025 | 6.58 | 6.63 | 6.63 | 6.63 | 6.58 | 8,153 |
| December 17, 2025 | 6.6 | 6.56 | 6.56 | 6.62 | 6.56 | 42,457 |
| December 16, 2025 | 6.58 | 6.56 | 6.56 | 6.59 | 6.56 | 580,297 |
| December 15, 2025 | 6.65 | 6.66 | 6.66 | 6.68 | 6.65 | 5,558 |
| December 12, 2025 | 6.74 | 6.64 | 6.64 | 6.74 | 6.64 | 25,704 |
| December 11, 2025 | 6.66 | 6.71 | 6.71 | 6.72 | 6.66 | 168,458 |
| December 10, 2025 | 6.76 | 6.77 | 6.77 | 6.77 | 6.76 | 12,212 |
| December 09, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.73 | 18,713 |
| December 08, 2025 | 6.78 | 6.75 | 6.75 | 6.78 | 6.74 | 5,564 |
| December 05, 2025 | 6.8 | 6.78 | 6.78 | 6.8 | 6.78 | 1 |
| December 04, 2025 | 6.73 | 6.72 | 6.72 | 6.73 | 6.71 | 4.57M |
| December 03, 2025 | 6.7 | 6.71 | 6.71 | 6.73 | 6.7 | 2,382 |
| December 02, 2025 | 6.73 | 6.7 | 6.7 | 6.73 | 6.7 | 3,510 |
| December 01, 2025 | 6.7 | 6.73 | 6.73 | 6.73 | 6.69 | 12,698 |
| November 28, 2025 | 6.69 | 6.72 | 6.72 | 6.72 | 6.68 | 6,064 |
| November 27, 2025 | 6.71 | 6.7 | 6.7 | 6.71 | 6.7 | 20,284 |
| November 26, 2025 | 6.69 | 6.72 | 6.72 | 6.72 | 6.69 | 360 |