iShares MSCI EM CTB Enhanced ESG UCITS ETF USD Inc (EEDM.L) LSE

Currency In USD

AD

EEDM.L Historical Return

If you invested $1000 in iShares MSCI EM ESG Enhanced UCITS ETF (EEDM.L) since IPO date, it would be worth $1,761.77 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,347.77, while $1000 invested 1 year ago would be worth $1,178.04. This corresponds to total returns of 76.18%, 34.78%, 17.8%, respectively, with annualized returns of 8.43%, 6.15%, 17.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EEDM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20267.857.867.867.97.8364,064
October 20, 20267.87.837.837.877.7527,178
October 19, 20267.897.877.877.897.8657,311
October 16, 20267.887.837.837.887.82133,372
October 15, 20267.87.887.887.887.784.6M
October 14, 20268.1888.11874,862
October 13, 20268.18.118.118.138.09115,849
October 12, 20268.288.28.28.288.2490,753
October 09, 20268.278.268.268.38.25744,156
October 08, 20268.228.28.28.248.1987,211
October 07, 20268.48.338.338.48.3220,430
October 06, 20268.468.488.488.518.46125,389
October 05, 20268.458.518.518.518.45143,822
October 02, 20268.318.348.348.398.3183,074
October 01, 20268.318.28.28.318.2160,035
September 30, 20268.38.288.288.328.2750,270
September 29, 20268.378.38.38.378.2991,679
September 28, 20268.328.278.278.338.26329,986
September 25, 20268.378.398.398.438.37164,521
September 24, 20268.378.318.318.398.3174,290
September 23, 20268.488.48.48.498.3974,620
September 22, 20268.478.58.58.548.4135,013
September 21, 20268.418.488.488.488.4167,985
September 18, 20268.38.248.248.328.2360,398
September 17, 20268.188.268.268.278.1838,384
September 16, 20268.198.218.218.218.1667,008
September 15, 20268.148.128.128.178.1124,353
September 11, 20268.358.48.48.418.3296,979
September 10, 20268.478.328.328.478.3191,303
September 09, 20268.528.458.458.528.4335,124
September 08, 20268.468.58.58.538.4342,442
September 07, 20268.518.488.488.518.4826,251
September 04, 20268.368.448.448.448.3545,965
September 03, 20268.258.318.318.318.2363,592
September 02, 20268.218.288.288.288.214,507
September 01, 20268.388.328.328.48.2845,410
August 28, 20268.378.358.358.388.32255,550
August 27, 20268.378.338.338.378.3347,026
August 26, 20268.388.338.338.388.3332,934
August 25, 20268.278.328.328.328.2714,239
August 24, 20268.258.28.28.288.250,153
August 21, 20268.378.338.338.388.3245,014
August 20, 20268.288.258.258.288.1641,277
August 19, 20268.148.218.218.258.14114,460
August 18, 20268.248.118.118.258.1141,257
August 17, 20268.368.48.48.48.3431,593
August 14, 20268.248.258.258.38.2498,296
August 13, 20268.218.268.268.288.1996,933
August 12, 20268.168.238.238.258.1622,918
August 11, 20268.088.128.128.138.0725,877
August 10, 20268.128.088.088.138.0626,014
August 07, 20268.058.118.118.168.0531,877
August 06, 20268.048.098.098.09859,410
August 05, 20268.158.178.178.188.1280,459
August 04, 202688.138.138.137.9931,841
August 03, 202687.917.9187.8550,485
July 31, 20268.077.97.98.087.87272,345
July 30, 20267.537.797.797.797.51173,293
July 29, 20267.67.557.557.657.5460,972
July 28, 20267.677.717.717.717.6222,160
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved