7.12
-0.0025(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 7.14 | 7.12 | 7.12 | 7.14 | 7.11 | 9,767 |
| January 13, 2026 | 7.1 | 7.12 | 7.12 | 7.14 | 7.1 | 77,189 |
| January 12, 2026 | 7.07 | 7.14 | 7.14 | 7.14 | 7.07 | 14,862 |
| January 09, 2026 | 7.02 | 7.05 | 7.05 | 7.05 | 7.02 | 23,271 |
| January 08, 2026 | 7.01 | 7.01 | 7.01 | 7.02 | 7.01 | 38,791 |
| January 07, 2026 | 7.05 | 7.06 | 7.06 | 7.06 | 7.02 | 79,045 |
| January 06, 2026 | 7.08 | 7.1 | 7.1 | 7.11 | 7.06 | 69,989 |
| January 05, 2026 | 7.02 | 7.04 | 7.04 | 7.04 | 7 | 125,881 |
| January 02, 2026 | 6.93 | 6.94 | 6.94 | 6.95 | 6.93 | 15,764 |
| December 31, 2025 | 6.8 | 6.81 | 6.81 | 6.81 | 6.8 | 261 |
| December 30, 2025 | 6.79 | 6.81 | 6.81 | 6.82 | 6.79 | 19,006 |
| December 29, 2025 | 6.77 | 6.76 | 6.76 | 6.77 | 6.76 | 1,760 |
| December 24, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1,714 |
| December 23, 2025 | 6.71 | 6.71 | 6.71 | 6.72 | 6.7 | 11,319 |
| December 22, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.69 | 92,998 |
| December 19, 2025 | 6.63 | 6.68 | 6.68 | 6.68 | 6.63 | 27,358 |
| December 18, 2025 | 6.58 | 6.63 | 6.63 | 6.63 | 6.58 | 8,153 |
| December 17, 2025 | 6.6 | 6.56 | 6.56 | 6.62 | 6.56 | 42,457 |
| December 16, 2025 | 6.58 | 6.56 | 6.56 | 6.59 | 6.56 | 580,297 |
| December 15, 2025 | 6.65 | 6.66 | 6.66 | 6.68 | 6.65 | 5,558 |
| December 12, 2025 | 6.74 | 6.64 | 6.64 | 6.74 | 6.64 | 25,704 |
| December 11, 2025 | 6.66 | 6.71 | 6.71 | 6.72 | 6.66 | 168,458 |
| December 10, 2025 | 6.76 | 6.77 | 6.77 | 6.77 | 6.76 | 12,212 |
| December 09, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.73 | 18,713 |
| December 08, 2025 | 6.78 | 6.75 | 6.75 | 6.78 | 6.74 | 5,564 |
| December 05, 2025 | 6.8 | 6.78 | 6.78 | 6.8 | 6.78 | 1 |
| December 04, 2025 | 6.73 | 6.72 | 6.72 | 6.73 | 6.71 | 4.57M |
| December 03, 2025 | 6.7 | 6.71 | 6.71 | 6.73 | 6.7 | 2,382 |
| December 02, 2025 | 6.73 | 6.7 | 6.7 | 6.73 | 6.7 | 3,510 |
| December 01, 2025 | 6.7 | 6.73 | 6.73 | 6.73 | 6.69 | 12,698 |
| November 28, 2025 | 6.69 | 6.72 | 6.72 | 6.72 | 6.68 | 6,064 |
| November 27, 2025 | 6.71 | 6.7 | 6.7 | 6.71 | 6.7 | 20,284 |
| November 26, 2025 | 6.69 | 6.72 | 6.72 | 6.72 | 6.69 | 360 |
| November 25, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.62 | 11,075 |
| November 24, 2025 | 6.56 | 6.63 | 6.63 | 6.63 | 6.56 | 18,141 |
| November 21, 2025 | 6.53 | 6.55 | 6.55 | 6.55 | 6.49 | 275,971 |
| November 20, 2025 | 6.74 | 6.68 | 6.68 | 6.74 | 6.68 | 2,632 |
| November 19, 2025 | 6.67 | 6.66 | 6.66 | 6.67 | 6.66 | 25 |
| November 18, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0 |
| November 17, 2025 | 6.79 | 6.77 | 6.77 | 6.79 | 6.76 | 17,989 |
| November 14, 2025 | 6.75 | 6.85 | 6.85 | 6.85 | 6.74 | 14,436 |
| November 13, 2025 | 6.92 | 6.85 | 6.85 | 6.93 | 6.85 | 24,725 |
| November 12, 2025 | 6.91 | 6.88 | 6.88 | 6.91 | 6.87 | 395,223 |
| November 11, 2025 | 6.88 | 6.87 | 6.87 | 6.89 | 6.87 | 1,449 |
| November 10, 2025 | 6.86 | 6.83 | 6.83 | 6.86 | 6.83 | 6,527 |
| November 07, 2025 | 6.77 | 6.69 | 6.69 | 6.77 | 6.69 | 0 |
| November 06, 2025 | 6.83 | 6.77 | 6.77 | 6.85 | 6.77 | 70,682 |
| November 05, 2025 | 6.74 | 6.8 | 6.8 | 6.8 | 6.74 | 61,772 |
| November 04, 2025 | 6.8 | 6.81 | 6.81 | 6.82 | 6.78 | 69,920 |
| November 03, 2025 | 6.88 | 6.87 | 6.87 | 6.89 | 6.87 | 124,197 |
| October 31, 2025 | 6.85 | 6.82 | 6.82 | 6.85 | 6.82 | 12,401 |
| October 30, 2025 | 6.9 | 6.87 | 6.87 | 6.91 | 6.85 | 10,940 |
| October 29, 2025 | 6.94 | 6.96 | 6.96 | 6.96 | 6.94 | 26,661 |
| October 28, 2025 | 6.84 | 6.88 | 6.88 | 6.88 | 6.83 | 21,302 |
| October 27, 2025 | 6.89 | 6.9 | 6.9 | 6.9 | 6.88 | 369,760 |
| October 24, 2025 | 6.8 | 6.84 | 6.84 | 6.84 | 6.8 | 852 |
| October 23, 2025 | 6.76 | 6.78 | 6.78 | 6.78 | 6.75 | 23,495 |
| October 22, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| October 21, 2025 | 6.81 | 6.77 | 6.77 | 6.81 | 6.76 | 366,842 |
| October 20, 2025 | 6.77 | 6.83 | 6.83 | 6.83 | 6.76 | 22,029 |