iShares MSCI USA CTB Enhanced ESG UCITS ETF (EEDS.L) LSE

Currency In USD

EEDS.L Historical Return

If you invested $1000 in iShares MSCI USA ESG Enhanced UCITS ETF (EEDS.L) since IPO date, it would be worth $2,926.55 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,655.57, while $1000 invested 1 year ago would be worth $1,178.97. This corresponds to total returns of 192.65%, 65.56%, 17.9%, respectively, with annualized returns of 15.47%, 10.6%, 17.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EEDS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.18	13.23	13.23	13.24	13.18	84,640
August 20, 2026	13.3	13.23	13.23	13.3	13.21	158,292
August 19, 2026	13.25	13.31	13.31	13.32	13.25	153,961
August 18, 2026	13.3	13.26	13.26	13.3	13.26	90,421
August 17, 2026	13.44	13.38	13.38	13.45	13.38	19,365
August 14, 2026	13.44	13.41	13.41	13.46	13.41	257,067
August 13, 2026	13.37	13.4	13.4	13.47	13.37	140,305
August 12, 2026	13.34	13.35	13.35	13.38	13.34	2.13M
August 11, 2026	13.34	13.34	13.34	13.39	13.34	107,699
August 10, 2026	13.38	13.36	13.36	13.39	13.35	105,873
August 07, 2026	13.3	13.38	13.38	13.38	13.3	71,990
August 06, 2026	13.33	13.28	13.28	13.33	13.28	191,438
August 05, 2026	13.36	13.33	13.33	13.4	13.33	33.55M
August 04, 2026	13.1	13.25	13.25	13.25	13.08	48,403
August 03, 2026	12.95	13.03	13.03	13.03	12.95	9.12M
July 31, 2026	12.85	12.78	12.78	12.88	12.74	31,017
July 30, 2026	12.63	12.69	12.69	12.7	12.63	72,401
July 29, 2026	12.82	12.69	12.69	12.83	12.69	59,952
July 28, 2026	12.75	12.81	12.81	12.81	12.73	75,041
July 27, 2026	12.87	12.78	12.78	12.89	12.76	22,421
July 23, 2026	12.88	12.72	12.72	12.88	12.71	152,601
July 22, 2026	12.88	12.94	12.94	12.94	12.87	151,711
July 21, 2026	12.9	12.92	12.92	12.92	12.86	378,734
July 20, 2026	12.88	12.9	12.9	12.95	12.88	138,816
July 17, 2026	12.88	12.88	12.88	12.93	12.82	1.09M
July 16, 2026	13.06	13.05	13.05	13.06	13	105,577
July 15, 2026	13.05	13.05	13.05	13.07	13.02	22,204
July 14, 2026	12.96	13.03	13.03	13.03	12.94	545,621
July 13, 2026	13.01	13.03	13.03	13.05	12.97	107,758
July 10, 2026	13.01	13.04	13.04	13.05	13	163,852
July 09, 2026	12.95	12.99	12.99	12.99	12.92	159,447
July 08, 2026	12.93	12.82	12.82	12.93	12.81	101,817
July 07, 2026	12.99	12.93	12.93	13.03	12.93	531,691
July 06, 2026	12.96	13.01	13.01	13.01	12.96	59,362
July 03, 2026	12.96	12.97	12.97	12.97	12.95	24,563
July 02, 2026	12.91	12.93	12.93	13.02	12.91	106,462
July 01, 2026	12.89	12.98	12.98	12.98	12.86	1.69M
June 30, 2026	12.86	12.92	12.92	12.92	12.85	437,580
June 29, 2026	12.73	12.77	12.77	12.81	12.69	72,194
June 26, 2026	12.66	12.71	12.71	12.71	12.58	127,700
June 25, 2026	12.79	12.71	12.71	12.8	12.63	109,886
June 24, 2026	12.73	12.79	12.79	12.79	12.73	133,083
June 23, 2026	12.7	12.71	12.71	12.79	12.67	495,773
June 22, 2026	12.9	12.87	12.87	12.97	12.86	273,658
June 19, 2026	12.87	12.91	12.91	12.92	12.87	21,002
June 18, 2026	12.9	12.89	12.89	12.92	12.86	67,402
June 17, 2026	13.04	12.99	12.99	13.05	12.97	815,512
June 16, 2026	13.09	13.05	13.05	13.09	13.04	844,561
June 15, 2026	13.02	13.09	13.09	13.09	13	63,551
June 12, 2026	12.77	12.89	12.89	12.89	12.73	136,786
June 11, 2026	12.64	12.6	12.6	12.67	12.55	239,542
June 10, 2026	12.72	12.66	12.66	12.78	12.62	510,805
June 09, 2026	12.84	12.66	12.66	12.93	12.66	139,244
June 08, 2026	12.79	12.86	12.86	12.91	12.79	195,923
June 05, 2026	13.05	12.96	12.96	13.08	12.96	386,322
June 04, 2026	13.05	13.09	13.09	13.1	13	386,277
June 03, 2026	13.17	13.09	13.09	13.17	13.09	765,911
June 02, 2026	13.11	13.16	13.16	13.17	13.1	46,865
June 01, 2026	13.14	13.1	13.1	13.14	13.07	146,740
May 29, 2026	13.09	13.11	13.11	13.13	13.07	214,940