iShares MSCI USA CTB Enhanced ESG UCITS ETF (EEDS.L) LSE

Currency In USD

EEDS.L Historical Return

If you invested $1000 in iShares MSCI USA ESG Enhanced UCITS ETF (EEDS.L) since IPO date, it would be worth $2,928.52 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,732.58, while $1000 invested 1 year ago would be worth $1,135.24. This corresponds to total returns of 192.85%, 73.26%, 13.52%, respectively, with annualized returns of 15.24%, 11.63%, 13.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EEDS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	13.21	13.1	13.1	13.21	13.08	202,214
September 30, 2026	13.2	13.26	13.26	13.26	13.17	6.65M
September 29, 2026	13.2	13.17	13.17	13.24	13.17	8.68M
September 28, 2026	13.27	13.18	13.18	13.27	13.18	71,421
September 25, 2026	13.27	13.28	13.28	13.31	13.24	227,749
September 24, 2026	13.2	13.19	13.19	13.23	13.15	185,741
September 23, 2026	13.37	13.28	13.28	13.37	13.27	214,244
September 22, 2026	13.37	13.35	13.35	13.39	13.34	77,620
September 21, 2026	13.23	13.29	13.29	13.29	13.23	109,498
September 18, 2026	13.17	13.11	13.11	13.17	13.1	328,381
September 17, 2026	13.08	13.12	13.12	13.15	13.08	1.28M
September 16, 2026	13.06	13.09	13.09	13.09	13.06	222,639
September 15, 2026	13.03	13.03	13.03	13.1	13.02	28.49M
September 11, 2026	13.12	13.19	13.19	13.2	13.11	4.68M
September 10, 2026	13.16	13.08	13.08	13.16	13.04	151,687
September 09, 2026	13.22	13.14	13.14	13.22	13.14	74,999
September 08, 2026	13.26	13.25	13.25	13.26	13.22	162,509
September 07, 2026	13.3	13.27	13.27	13.3	13.26	27,775
September 04, 2026	13.35	13.28	13.28	13.36	13.27	197,458
September 03, 2026	13.21	13.34	13.34	13.34	13.19	178,856
September 02, 2026	13.13	13.22	13.22	13.22	13.11	1.24M
September 01, 2026	13.25	13.18	13.18	13.25	13.15	201,241
August 28, 2026	13.34	13.39	13.39	13.4	13.33	182,546
August 27, 2026	13.28	13.31	13.31	13.32	13.27	87,927
August 26, 2026	13.22	13.25	13.25	13.25	13.21	67,998
August 25, 2026	13.23	13.23	13.23	13.26	13.2	140,954
August 24, 2026	13.2	13.2	13.2	13.21	13.17	152,758
August 21, 2026	13.18	13.23	13.23	13.24	13.18	84,640
August 20, 2026	13.3	13.23	13.23	13.3	13.21	158,292
August 19, 2026	13.25	13.31	13.31	13.32	13.25	153,961
August 18, 2026	13.3	13.26	13.26	13.3	13.26	90,421
August 17, 2026	13.44	13.38	13.38	13.45	13.38	19,365
August 14, 2026	13.44	13.41	13.41	13.46	13.41	257,067
August 13, 2026	13.37	13.4	13.4	13.47	13.37	140,305
August 12, 2026	13.34	13.35	13.35	13.38	13.34	2.13M
August 11, 2026	13.34	13.34	13.34	13.39	13.34	107,699
August 10, 2026	13.38	13.36	13.36	13.39	13.35	105,873
August 07, 2026	13.3	13.38	13.38	13.38	13.3	71,990
August 06, 2026	13.33	13.28	13.28	13.33	13.28	191,438
August 05, 2026	13.36	13.33	13.33	13.4	13.33	33.55M
August 04, 2026	13.1	13.25	13.25	13.25	13.08	48,403
August 03, 2026	12.95	13.03	13.03	13.03	12.95	9.12M
July 31, 2026	12.85	12.78	12.78	12.88	12.74	31,017
July 30, 2026	12.63	12.69	12.69	12.7	12.63	72,401
July 29, 2026	12.82	12.69	12.69	12.83	12.69	59,952
July 28, 2026	12.75	12.81	12.81	12.81	12.73	75,041
July 27, 2026	12.87	12.78	12.78	12.89	12.76	22,421
July 23, 2026	12.88	12.72	12.72	12.88	12.71	152,601
July 22, 2026	12.88	12.94	12.94	12.94	12.87	151,711
July 21, 2026	12.9	12.92	12.92	12.92	12.86	378,734
July 20, 2026	12.88	12.9	12.9	12.95	12.88	138,816
July 17, 2026	12.88	12.88	12.88	12.93	12.82	1.09M
July 16, 2026	13.06	13.05	13.05	13.06	13	105,577
July 15, 2026	13.05	13.05	13.05	13.07	13.02	22,204
July 14, 2026	12.96	13.03	13.03	13.03	12.94	545,621
July 13, 2026	13.01	13.03	13.03	13.05	12.97	107,758
July 10, 2026	13.01	13.04	13.04	13.05	13	163,852
July 09, 2026	12.95	12.99	12.99	12.99	12.92	159,447
July 08, 2026	12.93	12.82	12.82	12.93	12.81	101,817
July 07, 2026	12.99	12.93	12.93	13.03	12.93	531,691