iShares MSCI USA CTB Enhanced ESG UCITS ETF (EEDS.L) LSE

13.16

+0.0518(+0.40%)

Updated at June 02 03:54PM

Currency In USD

EEDS.L Historical Return

If you invested $1000 in iShares MSCI USA ESG Enhanced UCITS ETF (EEDS.L) since IPO date, it would be worth $2,910.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,761.15, while $1000 invested 1 year ago would be worth $1,280.99. This corresponds to total returns of 191.06%, 76.12%, 28.1%, respectively, with annualized returns of 15.9%, 11.98%, 28.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EEDS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.14	13.1	13.1	13.14	13.07	146,740
May 29, 2026	13.09	13.11	13.11	13.13	13.07	214,940
May 28, 2026	12.99	13.06	13.06	13.06	12.97	73,487
May 27, 2026	13.02	13	13	13.06	12.99	514,336
May 26, 2026	13	12.98	12.98	13.03	12.98	147,031
May 22, 2026	12.9	12.95	12.95	12.95	12.88	376,204
May 21, 2026	12.81	12.78	12.78	12.86	12.77	667,774
May 20, 2026	12.73	12.82	12.82	12.83	12.71	302,021
May 19, 2026	12.76	12.68	12.68	12.8	12.68	100,350
May 18, 2026	12.73	12.76	12.76	12.84	12.73	660,867
May 15, 2026	12.88	12.83	12.83	12.89	12.78	125,503
May 14, 2026	12.89	12.96	12.96	12.96	12.87	354,097
May 13, 2026	12.78	12.8	12.8	12.82	12.74	119,085
May 12, 2026	12.73	12.67	12.67	12.75	12.66	400,972
May 11, 2026	12.74	12.8	12.8	12.8	12.73	316,625
May 08, 2026	12.7	12.76	12.76	12.76	12.69	133,683
May 07, 2026	12.72	12.73	12.73	12.74	12.7	3.18M
May 06, 2026	12.54	12.66	12.66	12.66	12.54	122,245
May 05, 2026	12.45	12.5	12.5	12.51	12.45	812,266
May 01, 2026	12.46	12.52	12.52	12.53	12.46	173,918
April 30, 2026	12.29	12.36	12.36	12.37	12.29	606,977
April 29, 2026	12.31	12.3	12.3	12.33	12.29	232,228
April 28, 2026	12.35	12.28	12.28	12.36	12.28	2.1M
April 27, 2026	12.34	12.33	12.33	12.36	12.32	251,504
April 24, 2026	12.27	12.31	12.31	12.33	12.23	596,701
April 23, 2026	12.24	12.31	12.31	12.31	12.23	17.96M
April 22, 2026	12.3	12.27	12.27	12.3	12.24	47,142
April 21, 2026	12.28	12.21	12.21	12.32	12.21	91,877
April 20, 2026	12.2	12.23	12.23	12.27	12.19	274,457
April 17, 2026	12.13	12.28	12.28	12.29	12.13	265,817
April 16, 2026	12.13	12.11	12.11	12.13	12.07	1.18M
April 15, 2026	12	12.05	12.05	12.05	11.97	129,806
April 14, 2026	11.86	11.96	11.96	11.96	11.85	49,968
April 13, 2026	11.66	11.73	11.73	11.73	11.63	103,276
April 10, 2026	11.73	11.75	11.75	11.76	11.72	170,750
April 09, 2026	11.63	11.67	11.67	11.68	11.63	54,606
April 08, 2026	11.68	11.64	11.64	11.72	11.63	74,182
April 07, 2026	11.33	11.27	11.27	11.39	11.25	148,019
April 02, 2026	11.16	11.31	11.31	11.32	11.14	132,919
April 01, 2026	11.31	11.33	11.33	11.34	11.26	412,088
March 31, 2026	10.97	11.06	11.06	11.07	10.96	264,588
March 30, 2026	10.96	10.99	10.99	11.05	10.96	4.63M
March 27, 2026	11.17	11.01	11.01	11.17	11.01	163,528
March 26, 2026	11.28	11.22	11.22	11.31	11.21	150,644
March 25, 2026	11.39	11.36	11.36	11.4	11.3	193,925
March 24, 2026	11.34	11.31	11.31	11.35	11.23	206,270
March 23, 2026	11.12	11.3	11.3	11.5	11.1	41.7M
March 20, 2026	11.39	11.28	11.28	11.39	11.25	109,768
March 19, 2026	11.37	11.33	11.33	11.39	11.29	196,943
March 18, 2026	11.61	11.46	11.46	11.63	11.46	227,568
March 17, 2026	11.47	11.56	11.56	11.61	11.47	100,093
March 16, 2026	11.45	11.49	11.49	11.56	11.44	332,869
March 13, 2026	11.43	11.44	11.44	11.57	11.41	397,377
March 12, 2026	11.61	11.53	11.53	11.63	11.51	152,714
March 11, 2026	11.7	11.65	11.65	11.71	11.62	756,896
March 10, 2026	11.74	11.75	11.75	11.77	11.65	285,635
March 09, 2026	11.44	11.58	11.58	11.58	11.44	672,965
March 06, 2026	11.78	11.64	11.64	11.78	11.58	32,841
March 05, 2026	11.81	11.73	11.73	11.85	11.72	198,817
March 04, 2026	11.71	11.83	11.83	11.85	11.71	230,379