iShares MSCI USA ESG Enhanced UCITS ETF (EEDS.L) LSE

11.36

+0.044(+0.39%)

Updated at September 08 02:52PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.3911.3211.3211.4211.27150,210
September 04, 202511.2711.3111.3111.3111.27259,932
September 03, 202511.2311.2411.2411.2811.23147,400
September 02, 202511.2211.1411.1411.2511.1421,223
September 01, 202511.2911.3211.3211.3211.2952,234
August 29, 202511.3611.2911.2911.3611.29438,983
August 28, 202511.3411.3311.3311.3511.3263,775
August 27, 202511.3211.3311.3311.3311.3271,352
August 26, 202511.2611.2711.2711.2811.25839,695
August 22, 202511.1411.3511.3511.3511.143.8M
August 21, 202511.2111.1811.1811.2111.14657,040
August 20, 202511.2211.1711.1711.2211.12130,397
August 19, 202511.2911.2711.2711.311.2776,848
August 18, 202511.311.2911.2911.3211.2821,164
August 15, 202511.3511.311.311.3611.335,713
August 14, 202511.3211.2911.2911.3411.2986,713
August 13, 202511.2811.311.311.3411.28128,912
August 12, 202511.1811.2411.2411.2411.16108,129
August 11, 202511.2211.1911.1911.2211.1952,398
August 08, 202511.1511.1811.1811.1911.1569,650
August 07, 202511.1611.1211.1211.2111.1261,771
August 06, 202511.0911.1111.1111.1111.0425.75M
August 05, 202511.1111.0411.0411.1311.04138,509
August 04, 202510.9511.0611.0611.0610.9581,124
August 01, 202511.0410.8910.8911.0410.89253,627
July 31, 202511.2311.1811.1811.2511.1758,870
July 30, 202511.1711.1511.1511.1811.15637,331
July 29, 202511.1911.1511.1511.2111.1587,668
July 28, 202511.2311.1811.1811.2311.18386,023
July 25, 202511.1511.1611.1611.1711.14292,351
July 24, 202511.1111.1411.1411.1411.1125,600
July 23, 202511.0611.0511.0511.0711.03153,059
July 22, 202511.0111.0211.0211.0310.9981,251
July 21, 202511.0311.0611.0611.0611.0222,035
July 18, 202511.04111111.041149,165
July 17, 202510.9510.9910.9910.9910.9356,126
July 16, 202510.8510.8410.8410.9110.84296,771
July 15, 202510.9710.9510.9510.9910.9339,232
July 14, 202510.8610.9210.9210.9210.85177,239
July 11, 202510.9410.9110.9110.9410.88113,551
July 10, 202510.9110.9610.9610.9610.91341,045
July 09, 202510.8710.9110.9110.9510.8756,096
July 08, 202510.910.8710.8710.9110.87223,067
July 07, 202510.9310.9110.9110.9610.91613,518
July 04, 202510.9210.9210.9210.9210.965,299
July 03, 202510.9110.9810.9810.9810.89129,254
July 02, 202510.8610.8610.8610.8710.8386,726
July 01, 202510.8310.8410.8410.8410.8188,789
June 30, 202510.8410.8110.8110.8410.8132,565
June 27, 202510.7710.8110.8110.8110.75230,983
June 26, 202510.6910.7110.7110.7210.6957,142
June 25, 202510.6710.6710.6710.6810.6765,788
June 24, 202510.6310.6410.6410.6410.673,836
June 23, 202510.4210.4710.4710.4910.4171,607
June 20, 202510.4410.4510.4510.5210.4433,033
June 19, 202510.4110.3710.3710.4110.3713,212
June 18, 202510.4810.5110.5110.5210.4742,478
June 17, 202510.5110.5210.5210.5310.48177,191
June 16, 202510.5110.5710.5710.5810.49191,649
June 13, 202510.4310.5110.5110.5110.42375,358
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved