iShares MSCI USA CTB Enhanced ESG UCITS ETF (EEDS.L) LSE

Currency In USD

EEDS.L Historical Return

If you invested $1000 in iShares MSCI USA ESG Enhanced UCITS ETF (EEDS.L) since IPO date, it would be worth $2,896.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,565.79, while $1000 invested 1 year ago would be worth $1,101.85. This corresponds to total returns of 189.6%, 56.58%, 10.19%, respectively, with annualized returns of 14.83%, 9.38%, 10.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EEDS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.01	13.09	13.09	13.09	13.01	230,390
November 10, 2026	12.99	12.89	12.89	13	12.87	278,624
November 09, 2026	12.67	12.92	12.92	12.96	12.67	40,015
November 06, 2026	12.65	12.74	12.74	12.75	12.64	127,498
November 05, 2026	13.2	12.85	12.85	13.23	12.83	903,105
November 04, 2026	13.03	13.19	13.19	13.19	13.03	129,359
November 03, 2026	12.92	13	13	13.02	12.92	59,240
November 02, 2026	13.08	13.09	13.09	13.14	13.06	115,791
October 30, 2026	13.12	13.03	13.03	13.15	13.03	162,885
October 29, 2026	13.24	13.24	13.24	13.27	13.22	951,808
October 28, 2026	13.26	13.27	13.27	13.28	13.25	266,610
October 27, 2026	13.15	13.25	13.25	13.26	13.15	7.48M
October 26, 2026	13.09	13.16	13.16	13.2	13.09	448,931
October 23, 2026	13.14	13.13	13.13	13.14	13.05	311,396
October 22, 2026	13.16	13.12	13.12	13.19	13.11	1.38M
October 21, 2026	13.24	13.28	13.28	13.28	13.22	426,346
October 20, 2026	13.21	13.23	13.23	13.28	13.16	565,627
October 19, 2026	13.21	13.24	13.24	13.24	13.17	315,429
October 16, 2026	13.31	13.23	13.23	13.32	13.23	125,731
October 15, 2026	13.18	13.26	13.26	13.26	13.18	3.73M
October 14, 2026	13.41	13.28	13.28	13.42	13.27	9.6M
October 13, 2026	13.41	13.36	13.36	13.41	13.36	169,757
October 12, 2026	13.44	13.4	13.4	13.44	13.39	99,835
October 09, 2026	13.37	13.38	13.38	13.39	13.35	109,304
October 08, 2026	13.35	13.33	13.33	13.38	13.31	272,509
October 07, 2026	13.43	13.35	13.35	13.44	13.34	77,130
October 06, 2026	13.38	13.47	13.47	13.47	13.38	209,525
October 05, 2026	13.26	13.33	13.33	13.33	13.24	31,924
October 02, 2026	13.2	13.25	13.25	13.31	13.2	191,092
October 01, 2026	13.21	13.1	13.1	13.21	13.08	202,214
September 30, 2026	13.2	13.26	13.26	13.26	13.17	6.65M
September 29, 2026	13.2	13.17	13.17	13.24	13.17	8.68M
September 28, 2026	13.27	13.18	13.18	13.27	13.18	71,421
September 25, 2026	13.27	13.28	13.28	13.31	13.24	227,749
September 24, 2026	13.2	13.19	13.19	13.23	13.15	185,741
September 23, 2026	13.37	13.28	13.28	13.37	13.27	214,244
September 22, 2026	13.37	13.35	13.35	13.39	13.34	77,620
September 21, 2026	13.23	13.29	13.29	13.29	13.23	109,498
September 18, 2026	13.17	13.11	13.11	13.17	13.1	328,381
September 17, 2026	13.08	13.12	13.12	13.15	13.08	1.28M
September 16, 2026	13.06	13.09	13.09	13.09	13.06	222,639
September 15, 2026	13.03	13.03	13.03	13.1	13.02	28.49M
September 11, 2026	13.12	13.19	13.19	13.2	13.11	4.68M
September 10, 2026	13.16	13.08	13.08	13.16	13.04	151,687
September 09, 2026	13.22	13.14	13.14	13.22	13.14	74,999
September 08, 2026	13.26	13.25	13.25	13.26	13.22	162,509
September 07, 2026	13.3	13.27	13.27	13.3	13.26	27,775
September 04, 2026	13.35	13.28	13.28	13.36	13.27	197,458
September 03, 2026	13.21	13.34	13.34	13.34	13.19	178,856
September 02, 2026	13.13	13.22	13.22	13.22	13.11	1.24M
September 01, 2026	13.25	13.18	13.18	13.25	13.15	201,241
August 28, 2026	13.34	13.39	13.39	13.4	13.33	182,546
August 27, 2026	13.28	13.31	13.31	13.32	13.27	87,927
August 26, 2026	13.22	13.25	13.25	13.25	13.21	67,998
August 25, 2026	13.23	13.23	13.23	13.26	13.2	140,954
August 24, 2026	13.2	13.2	13.2	13.21	13.17	152,758
August 21, 2026	13.18	13.23	13.23	13.24	13.18	84,640
August 20, 2026	13.3	13.23	13.23	13.3	13.21	158,292
August 19, 2026	13.25	13.31	13.31	13.32	13.25	153,961
August 18, 2026	13.3	13.26	13.26	13.3	13.26	90,421