Empire Metals Limited (EEE.L) LSE

36.00

-6(-14.29%)

Updated at October 20 05:29PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202547424248414.15M
October 16, 20254547.547.54940.989.62M
October 15, 202550.1544.944.9524013.9M
October 14, 20257150.650.68248.8822.36M
October 13, 202551595964516.16M
October 10, 202549515153481.2M
October 09, 202547.550.650.652461.49M
October 08, 202547.8547.547.552427.31M
October 07, 202553.5494956482.12M
October 06, 202554.15535355501.33M
October 03, 20255453535752.81.48M
October 02, 202556.0254545853.041.25M
October 01, 202550.556.256.256.7482.94M
September 30, 202553.5505055454.76M
September 29, 202557.2254.254.258503.83M
September 26, 202555.6556565955762,265
September 25, 202557.5565661552.18M
September 24, 202556.88585861562.77M
September 23, 202557.555.655.66147.557.86M
September 22, 20255457.857.862547.38M
September 19, 202545.5555555445.69M
September 18, 20253945.845.849389.04M
September 17, 202536.963939453512.44M
September 16, 2025403535403032.43M
September 15, 202549.538.938.95238.8812.71M
September 12, 2025594848603833.17M
September 11, 202555.0658.458.463542.92M
September 10, 20256956.456.47051.1118.33M
September 09, 202571696974.88672.93M
September 08, 202569717175674.18M
September 05, 2025656969736111.05M
September 04, 202571.8877.4477.44847020.19M
September 03, 202562.470.870.8736014.65M
September 02, 202557.56161645611.34M
September 01, 202552.1756.456.458518.02M
August 29, 202554.652.552.5564910.01M
August 28, 202551.9654.654.6615017.13M
August 27, 202544494950.354212.29M
August 26, 20253843434437.57.45M
August 22, 202536.2383840365.76M
August 21, 202539383840.537.55.03M
August 20, 202537.3839.439.440.536.56.82M
August 19, 202534.836.736.738347.6M
August 18, 202532353536307.33M
August 15, 202529.6729.7529.7530.5292.11M
August 14, 202528.8829.529.53028.5355,738
August 13, 20253029.2529.253028.5389,296
August 12, 202528.4629.529.53028.461.11M
August 11, 202529.4428.7528.7530281.03M
August 08, 20253029.529.530291.4M
August 07, 202529.129.529.530.528.51.5M
August 06, 202529.15292930282.07M
August 05, 202529.4928.828.831283.59M
August 04, 20252728.7528.7530271.98M
August 01, 202528.3427.7527.7528.6327581,682
July 31, 202525.5528.2528.252924.53.22M
July 30, 202525.925.525.52625773,942
July 29, 202526.425.525.527.24246.91M
July 28, 202528.5272728.5262.03M
July 25, 202527.8527.7527.7528.527738,437
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved