Empire Metals Limited (EEE.L) LSE

Currency In GBp

EEE.L Historical Return

If you invested 1000 GBp in Empire Metals Limited (EEE.L) 10 years ago, it would be worth 3,563.11 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 19,837.84 GBp, while 1000 GBp invested 1 year ago would be worth 653.02 GBp. This corresponds to total returns of 256.31%, 1,883.78%, -34.7%, respectively, with annualized returns of 13.55%, 81.7%, -34.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EEE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	38	37.75	37.75	38.45	36.1	1.18M
September 29, 2026	37.95	36.75	36.75	38	36	558,975
September 28, 2026	38.4	36	36	38.4	35.9	1.25M
September 25, 2026	36	37.1	37.1	38.15	36	2M
September 24, 2026	38.55	36.35	36.35	38.55	36.35	1.3M
September 23, 2026	37.9	36.5	36.5	38.5	36.5	1.02M
September 22, 2026	38.5	37.3	37.3	38.5	36.95	419,677
September 21, 2026	38.5	36.95	36.95	38.5	36.6	401,734
September 18, 2026	38.5	37.15	37.15	38.5	37.1	738,071
September 17, 2026	38.45	37.8	37.8	38.5	37.35	587,730
September 16, 2026	38.35	37.35	37.35	39	36.26	1.78M
September 15, 2026	38.75	36.6	36.6	38.9	36.15	2.07M
September 11, 2026	38.25	36.5	36.5	40.4	36.45	2.71M
September 10, 2026	39	38.5	38.5	40.95	38.3	910,044
September 09, 2026	39	38.85	38.85	41	38.75	917,666
September 08, 2026	39.65	39.6	39.6	41	39	1.99M
September 07, 2026	38.3	39.6	39.6	40.75	38.3	914,778
September 04, 2026	39.4	39.55	39.55	40	37.5	2.1M
September 03, 2026	38.25	38.3	38.3	39.36	37.5	2.8M
September 02, 2026	42.2	38.15	38.15	42.7	38.15	3.8M
September 01, 2026	43.4	40.2	40.2	44.5	40	6.3M
August 28, 2026	42	41.75	41.75	43.05	40.92	2.17M
August 27, 2026	44.4	40.7	40.7	44.4	40.2	3.56M
August 26, 2026	46	43.5	43.5	46.25	43.05	3.13M
August 25, 2026	46.8	45.5	45.5	47.2	45	1.88M
August 24, 2026	48.5	45.75	45.75	48.5	45.05	2.02M
August 21, 2026	48	47.5	47.5	50	47.05	2.12M
August 20, 2026	51	49.1	49.1	53	47.75	3.83M
August 19, 2026	50	51.2	51.2	52.3	45.5	10.77M
August 18, 2026	44	45.9	45.9	47.7	44	1.78M
August 17, 2026	48.85	45.05	45.05	48.85	44.25	1.87M
August 14, 2026	46.05	46.55	46.55	48.5	45.55	1.03M
August 13, 2026	48.7	47	47	48.7	46.2	1.49M
August 12, 2026	48.7	48.4	48.4	51	47.43	1.97M
August 11, 2026	47.35	49.6	49.6	50.9	46.35	3.12M
August 10, 2026	47	48.9	48.9	50	47	2.66M
August 07, 2026	47.5	48.35	48.35	51.4	45.05	3.83M
August 06, 2026	45	47	47	47	42.05	2.68M
August 05, 2026	44	43.8	43.8	45.9	42.1	1.99M
August 04, 2026	39.05	44	44	44	39.05	4.79M
August 03, 2026	40	39.8	39.8	41	38	1.23M
July 31, 2026	37.05	38.9	38.9	39.7	37.05	1.06M
July 30, 2026	37.4	38	38	39.4	36.1	1.48M
July 29, 2026	37	36.5	36.5	39.15	36	992,694
July 28, 2026	37.5	37	37	40	37	493,306
July 27, 2026	39.9	38	38	40	37.33	1.05M
July 24, 2026	40	38	38	40.7	38	726,288
July 23, 2026	40	39.5	39.5	40.8	38.1	1.08M
July 22, 2026	40	39	39	40	37.8	513,055
July 21, 2026	38	37.8	37.8	40.75	37.8	641,314
July 20, 2026	39.75	38.3	38.3	40.8	37.95	769,184
July 17, 2026	41	39.95	39.95	42.3	37.3	2.75M
July 16, 2026	41.75	40	40	43.4	40	2.7M
July 15, 2026	39.6	40.75	40.75	41	38.66	1.58M
July 14, 2026	37.5	38.8	38.8	39.9	37	950,058
July 13, 2026	38.05	37.5	37.5	38.85	36.25	1.09M
July 10, 2026	36.6	36.25	36.25	38.15	36.1	628,768
July 09, 2026	39.2	36.6	36.6	39.7	36.25	992,893
July 08, 2026	38	37.35	37.35	39.35	37	772,395
July 07, 2026	40	38.4	38.4	40	36.4	2.42M