Empire Metals Limited (EEE.L) LSE

Currency In GBp

EEE.L Historical Return

If you invested 1000 GBp in Empire Metals Limited (EEE.L) 10 years ago, it would be worth 3,353.22 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 20,362.32 GBp, while 1000 GBp invested 1 year ago would be worth 900.64 GBp. This corresponds to total returns of 235.32%, 1,936.23%, -9.94%, respectively, with annualized returns of 12.86%, 82.65%, -9.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EEE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	28	28.2	28.2	29.3	27.2	2.14M
November 10, 2026	29	27.95	27.95	29	27.9	1.15M
November 09, 2026	29	28.65	28.65	29.2	28.2	2.36M
November 06, 2026	29.5	29.4	29.4	30.7	28.1	2.09M
November 05, 2026	30.45	29.2	29.2	30.45	28.65	2.83M
November 04, 2026	30.5	29.2	29.2	31.95	29.2	3.79M
November 03, 2026	30	29.8	29.8	31.9	29.55	1.64M
November 02, 2026	30	30	30	31.05	28.8	1.09M
October 30, 2026	32.3	30	30	32.3	29.4	1.58M
October 29, 2026	31.8	31.3	31.3	31.85	30.65	550,185
October 28, 2026	31.25	31.9	31.9	32.5	31.25	782,847
October 27, 2026	31.5	31.25	31.25	32.5	30.6	2.21M
October 26, 2026	29	30.55	30.55	31.5	29	2.47M
October 23, 2026	30.95	30.1	30.1	31.68	29.35	5.05M
October 22, 2026	32.45	31.8	31.8	32.45	30.43	1.73M
October 21, 2026	32	31.3	31.3	32.95	31.3	1.67M
October 20, 2026	32.62	32	32	34	31	5.36M
October 19, 2026	34.5	33.65	33.65	34.5	32.95	585,403
October 16, 2026	34.95	33.8	33.8	35.9	32.55	3.04M
October 15, 2026	33.89	33.6	33.6	35.95	33.15	1.14M
October 14, 2026	35.35	34.4	34.4	35.6	33.5	975,842
October 13, 2026	35.1	33.8	33.8	35.4	33.1	1.39M
October 12, 2026	34.47	34.4	34.4	35.55	33.1	1.5M
October 09, 2026	33.4	34.45	34.45	35.5	33	2.98M
October 08, 2026	36	32.9	32.9	36	32.5	3.49M
October 07, 2026	37.9	34.4	34.4	37.95	34.15	1.82M
October 06, 2026	36	36.1	36.1	38.4	36	1.23M
October 05, 2026	37.81	36.55	36.55	38.45	36.2	1.53M
October 02, 2026	37.6	36.8	36.8	38.2	36.1	672,317
October 01, 2026	38.45	36.7	36.7	38.45	36	634,361
September 30, 2026	38	37.75	37.75	38.45	36.1	1.18M
September 29, 2026	37.95	36.75	36.75	38	36	558,975
September 28, 2026	38.4	36	36	38.4	35.9	1.25M
September 25, 2026	36	37.1	37.1	38.15	36	2M
September 24, 2026	38.55	36.35	36.35	38.55	36.35	1.3M
September 23, 2026	37.9	36.5	36.5	38.5	36.5	1.02M
September 22, 2026	38.5	37.3	37.3	38.5	36.95	419,677
September 21, 2026	38.5	36.95	36.95	38.5	36.6	401,734
September 18, 2026	38.5	37.15	37.15	38.5	37.1	738,071
September 17, 2026	38.45	37.8	37.8	38.5	37.35	587,730
September 16, 2026	38.35	37.35	37.35	39	36.26	1.78M
September 15, 2026	38.75	36.6	36.6	38.9	36.15	2.07M
September 11, 2026	38.25	36.5	36.5	40.4	36.45	2.71M
September 10, 2026	39	38.5	38.5	40.95	38.3	910,044
September 09, 2026	39	38.85	38.85	41	38.75	917,666
September 08, 2026	39.65	39.6	39.6	41	39	1.99M
September 07, 2026	38.3	39.6	39.6	40.75	38.3	914,778
September 04, 2026	39.4	39.55	39.55	40	37.5	2.1M
September 03, 2026	38.25	38.3	38.3	39.36	37.5	2.8M
September 02, 2026	42.2	38.15	38.15	42.7	38.15	3.8M
September 01, 2026	43.4	40.2	40.2	44.5	40	6.3M
August 28, 2026	42	41.75	41.75	43.05	40.92	2.17M
August 27, 2026	44.4	40.7	40.7	44.4	40.2	3.56M
August 26, 2026	46	43.5	43.5	46.25	43.05	3.13M
August 25, 2026	46.8	45.5	45.5	47.2	45	1.88M
August 24, 2026	48.5	45.75	45.75	48.5	45.05	2.02M
August 21, 2026	48	47.5	47.5	50	47.05	2.12M
August 20, 2026	51	49.1	49.1	53	47.75	3.83M
August 19, 2026	50	51.2	51.2	52.3	45.5	10.77M
August 18, 2026	44	45.9	45.9	47.7	44	1.78M