Empire Metals Limited (EEE.L) LSE

35.50

-1.8(-4.83%)

Updated at June 02 04:35PM

Currency In GBp

EEE.L Historical Return

If you invested 1000 GBp in Empire Metals Limited (EEE.L) 10 years ago, it would be worth 2,290.32 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 13,921.57 GBp, while 1000 GBp invested 1 year ago would be worth 3,242.01 GBp. This corresponds to total returns of 129.03%, 1,292.16%, 224.2%, respectively, with annualized returns of 8.64%, 69.28%, 224.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EEE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	36	37.3	37.3	38	35.05	3.16M
May 29, 2026	35.52	35.6	35.6	37	34.05	1.17M
May 28, 2026	37	36	36	37	34.5	1.1M
May 27, 2026	36	35.75	35.75	38	35.05	3.17M
May 26, 2026	33.5	36.45	36.45	36.7	32.05	2.37M
May 22, 2026	34.45	33.35	33.35	34.85	32.5	922,732
May 21, 2026	34.65	33.1	33.1	34.65	32.5	1.13M
May 20, 2026	33.7	33	33	34.85	32	1.7M
May 19, 2026	35	32.5	32.5	35	32.5	1.18M
May 18, 2026	34.5	33.7	33.7	35	33	1.8M
May 15, 2026	33.5	33	33	35.95	33	1.48M
May 14, 2026	34	34	34	36.1	32.5	3.99M
May 13, 2026	32.2	34	34	34	32	1.29M
May 12, 2026	33	32.45	32.45	34	32.05	1.23M
May 11, 2026	32	33.2	33.2	35.4	31	3.52M
May 08, 2026	32	32.5	32.5	33.5	32	521,767
May 07, 2026	35	32.8	32.8	35	32.1	1.23M
May 06, 2026	35.35	33.8	33.8	35.4	32.55	1.6M
May 05, 2026	33.65	34.3	34.3	36	31.5	4.71M
May 01, 2026	31.55	31.1	31.1	32.85	31	609,147
April 30, 2026	33.45	31.5	31.5	33.45	31.15	696,850
April 29, 2026	32.2	32	32	33.45	31.15	696,132
April 28, 2026	32.5	31.7	31.7	32.5	30.6	558,027
April 27, 2026	31.4	31.65	31.65	32.95	30.55	872,497
April 24, 2026	31.65	31.6	31.6	33.5	30.5	1.62M
April 23, 2026	33.95	31.35	31.35	33.95	31.2	1.31M
April 22, 2026	32.5	32.4	32.4	33.85	31.79	2.32M
April 21, 2026	34	32.25	32.25	36.5	31.47	4.34M
April 20, 2026	35.5	34.05	34.05	37	34	908,191
April 17, 2026	35.78	35	35	37.95	35	830,990
April 16, 2026	35	35.7	35.7	38	33.05	2.93M
April 15, 2026	36.5	34.75	34.75	36.5	34.05	2.5M
April 14, 2026	36.95	35.25	35.25	37.5	35.05	1.82M
April 13, 2026	38	36.5	36.5	38	35.05	1.37M
April 10, 2026	37.6	36.45	36.45	40	35.05	4.97M
April 09, 2026	33.25	37.4	37.4	37.95	33.05	4.42M
April 08, 2026	31	34.85	34.85	34.95	30	3.88M
April 07, 2026	28.67	30.2	30.2	31	28.67	4.13M
April 02, 2026	30.6	30	30	30.6	28.6	1.18M
April 01, 2026	30.6	30	30	30.6	28.5	968,526
March 31, 2026	30	30	30	30.6	27.6	1.56M
March 30, 2026	30	30	30	30	28	1.06M
March 27, 2026	30	28.9	28.9	30.6	28	1.23M
March 26, 2026	29.9	29.6	29.6	30.5	28.1	2.09M
March 25, 2026	30	30	30	31	28	1.49M
March 24, 2026	30.4	30	30	30.4	28	1.51M
March 23, 2026	30	28	28	31.5	27.44	3.99M
March 20, 2026	28	28.6	28.6	31.9	28	1.98M
March 19, 2026	30.7	28	28	31.4	28	2.47M
March 18, 2026	33.8	31	31	33.9	29	1.93M
March 17, 2026	30	33	33	33.9	30	2.59M
March 16, 2026	31.4	30	30	32.4	29.6	2.01M
March 13, 2026	32.2	31.5	31.5	33.9	30.1	1.18M
March 12, 2026	33	32	32	34.7	32	1.79M
March 11, 2026	33	33	33	35	33	450,152
March 10, 2026	32	33	33	35	32	947,114
March 09, 2026	34.7	33.1	33.1	34.9	31.55	2.93M
March 06, 2026	32	34.6	34.6	34.9	32	2.26M
March 05, 2026	32.99	33.2	33.2	37.18	31	3.74M
March 04, 2026	33.9	32	32	33.9	31.1	1.12M