Empire Metals Limited (EEE.L) LSE

36.10

-1.7(-4.50%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20253636.136.13835.65514,783
December 23, 202538.837.837.838.835.71.61M
December 22, 202538.4383839.8371.06M
December 19, 20253738.438.440371.27M
December 18, 202537373739.435.53.3M
December 17, 20253435.535.536.533.81.17M
December 16, 202536.4343436.933.91.29M
December 15, 202536.7436363834.51.76M
December 12, 202536.95363638.3361.29M
December 11, 202538.336.836.839361.85M
December 10, 20253938.338.34136.62.59M
December 09, 20253837.637.63936.5969,042
December 08, 202536.4837.237.239352.06M
December 05, 202536.635.135.138.635.11.03M
December 04, 202537.7136.236.239361.55M
December 03, 20253437.537.53833.12.71M
December 02, 20253735.235.238.834.42.4M
December 01, 202536.537373936.31.86M
November 28, 202540.536.736.74336.28.11M
November 27, 20253440.540.542.429.259.75M
November 26, 202530.433333430.22.73M
November 25, 202529.11313131.728.62.44M
November 24, 202530.429.229.230.428.21.69M
November 21, 202530.2730.430.431.828.32.74M
November 20, 202530.231.131.131.429.81.6M
November 19, 20253130.230.231.928.54.05M
November 18, 20253230.230.23329.23.3M
November 17, 20253433.633.63631.85.82M
November 14, 202529.532323325.6311.69M
November 13, 20253129.929.932296.72M
November 12, 202534.531.231.236309.31M
November 11, 202535.5343436322.41M
November 10, 20253635.835.838341.3M
November 07, 202536.1137373935.62.38M
November 06, 20253336.136.137332.24M
November 05, 202535343436325.66M
November 04, 202538353540344.24M
November 03, 20254238.638.642371.72M
October 31, 202538.541414337.652.97M
October 30, 202538.5638.838.843375.17M
October 29, 202537.5353539343.94M
October 28, 20253837.537.539352.35M
October 27, 20254037.437.44035.32.31M
October 24, 202540393942372.68M
October 23, 202542.5414145382.29M
October 22, 202541.4941414839.54.96M
October 21, 20253541414229.813.08M
October 20, 2025423636433411.86M
October 17, 202547424248414.15M
October 16, 20254547.547.54940.989.62M
October 15, 202550.1544.944.9524013.9M
October 14, 20257150.650.68248.8822.36M
October 13, 202551595964516.16M
October 10, 202549515153481.2M
October 09, 202547.550.650.652461.49M
October 08, 202547.8547.547.552427.31M
October 07, 202553.5494956482.12M
October 06, 202554.15535355501.33M
October 03, 20255453535752.81.48M
October 02, 202556.0254545853.041.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved