Empire Metals Limited (EEE.L) LSE

Currency In GBp

EEE.L Historical Return

If you invested 1000 GBp in Empire Metals Limited (EEE.L) 10 years ago, it would be worth 2,132.35 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 15,760.87 GBp, while 1000 GBp invested 1 year ago would be worth 1,192.43 GBp. This corresponds to total returns of 113.24%, 1,476.09%, 19.24%, respectively, with annualized returns of 7.86%, 73.53%, 19.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EEE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	36.6	36.25	36.25	38.15	36.1	628,768
July 09, 2026	39.2	36.6	36.6	39.7	36.25	992,893
July 08, 2026	38	37.35	37.35	39.35	37	772,395
July 07, 2026	40	38.4	38.4	40	36.4	2.42M
July 06, 2026	39.5	38	38	40.65	37.65	1.18M
July 03, 2026	39	38	38	40.9	38	731,386
July 02, 2026	41.1	38.2	38.2	41.3	38	2.66M
July 01, 2026	41.7	39.2	39.2	43.5	38.7	5.7M
June 30, 2026	43.15	41.7	41.7	47.7	41.05	5.61M
June 29, 2026	40.5	44.8	44.8	46	40.05	4.07M
June 26, 2026	42.75	41	41	42.75	39.55	937,567
June 25, 2026	41.5	40.8	40.8	43.75	40.5	3.06M
June 24, 2026	39.98	41.7	41.7	43	39	2.2M
June 23, 2026	38.3	40	40	40.75	37.05	2.93M
June 22, 2026	36	38.3	38.3	40.5	36	4.13M
June 19, 2026	38	35.4	35.4	38	35.4	751,072
June 18, 2026	37.65	36.1	36.1	37.65	35.4	534,625
June 17, 2026	37.95	36.15	36.15	38	35.45	724,540
June 16, 2026	36.5	35.5	35.5	38.75	35.3	3.04M
June 15, 2026	35.4	35	35	36.9	34.05	1.92M
June 12, 2026	34.5	36	36	36.5	34.1	1.48M
June 11, 2026	33	34.5	34.5	35.95	32.6	2.92M
June 10, 2026	33.05	33	33	34.5	32.05	963,589
June 09, 2026	32.45	33	33	34.5	32.45	782,813
June 08, 2026	34.5	33.6	33.6	35.5	32.4	1.4M
June 05, 2026	34.5	34.2	34.2	36.4	33.05	2M
June 04, 2026	34	34.1	34.1	36.95	34	2.4M
June 03, 2026	37.8	35.3	35.3	38	34.4	1.14M
June 02, 2026	37.25	35.5	35.5	38	35	1.63M
June 01, 2026	36	37.3	37.3	38	35.05	3.16M
May 29, 2026	35.52	35.6	35.6	37	34.05	1.17M
May 28, 2026	37	36	36	37	34.5	1.1M
May 27, 2026	36	35.75	35.75	38	35.05	3.17M
May 26, 2026	33.5	36.45	36.45	36.7	32.05	2.37M
May 22, 2026	34.45	33.35	33.35	34.85	32.5	922,732
May 21, 2026	34.65	33.1	33.1	34.65	32.5	1.13M
May 20, 2026	33.7	33	33	34.85	32	1.7M
May 19, 2026	35	32.5	32.5	35	32.5	1.18M
May 18, 2026	34.5	33.7	33.7	35	33	1.8M
May 15, 2026	33.5	33	33	35.95	33	1.48M
May 14, 2026	34	34	34	36.1	32.5	3.99M
May 13, 2026	32.2	34	34	34	32	1.29M
May 12, 2026	33	32.45	32.45	34	32.05	1.23M
May 11, 2026	32	33.2	33.2	35.4	31	3.52M
May 08, 2026	32	32.5	32.5	33.5	32	521,767
May 07, 2026	35	32.8	32.8	35	32.1	1.23M
May 06, 2026	35.35	33.8	33.8	35.4	32.55	1.6M
May 05, 2026	33.65	34.3	34.3	36	31.5	4.71M
May 01, 2026	31.55	31.1	31.1	32.85	31	609,147
April 30, 2026	33.45	31.5	31.5	33.45	31.15	696,850
April 29, 2026	32.2	32	32	33.45	31.15	696,132
April 28, 2026	32.5	31.7	31.7	32.5	30.6	558,027
April 27, 2026	31.4	31.65	31.65	32.95	30.55	872,497
April 24, 2026	31.65	31.6	31.6	33.5	30.5	1.62M
April 23, 2026	33.95	31.35	31.35	33.95	31.2	1.31M
April 22, 2026	32.5	32.4	32.4	33.85	31.79	2.32M
April 21, 2026	34	32.25	32.25	36.5	31.47	4.34M
April 20, 2026	35.5	34.05	34.05	37	34	908,191
April 17, 2026	35.78	35	35	37.95	35	830,990
April 16, 2026	35	35.7	35.7	38	33.05	2.93M