Euronet Worldwide, Inc. (EEFT) NASDAQ

Currency In USD

EEFT Historical Return

If you invested $1000 in Euronet Worldwide, Inc. (EEFT) 10 years ago, it would be worth $759.94 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $478.28, while $1000 invested 1 year ago would be worth $712.65. This corresponds to total returns of -24.01%, -52.17%, -28.73%, respectively, with annualized returns of -2.71%, -13.71%, -28.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EEFT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	63.87	62.87	62.87	63.98	62.56	588,754
September 29, 2026	64.44	63.76	63.76	64.57	63.1	673,263
September 28, 2026	65	64.93	64.93	65	63.59	554,730
September 25, 2026	64.71	65.61	65.61	66.28	64	616,070
September 24, 2026	64.96	64.33	64.33	65.59	63.55	528,098
September 23, 2026	65.56	64.64	64.64	66.28	64.61	678,197
September 22, 2026	67.19	65.69	65.69	67.58	64.56	574,934
September 21, 2026	66.26	66.1	66.1	66.53	65.39	567,801
September 18, 2026	67.43	66.03	66.03	67.55	65.86	826,053
September 17, 2026	69.57	67.86	67.86	69.67	67.7	377,476
September 16, 2026	69.94	69.01	69.01	70.12	68.15	636,616
September 15, 2026	71.17	70.11	70.11	71.63	70	697,913
September 11, 2026	71.37	72.18	72.18	72.76	70.85	431,307
September 10, 2026	70.29	70.73	70.73	71.67	69.71	514,525
September 09, 2026	71.62	70.55	70.55	72.03	69.94	653,425
September 08, 2026	73.36	71.88	71.88	73.7	71.71	552,754
September 04, 2026	72.23	73.81	73.81	74.62	71.9	630,100
September 03, 2026	73.53	73.28	73.28	75	71.99	764,578
September 02, 2026	68.03	72.97	72.97	73.46	68.03	954,610
September 01, 2026	68.99	68.14	68.14	68.99	67.72	625,955
August 31, 2026	69.71	69.51	69.51	69.71	68	647,083
August 28, 2026	68.53	69.95	69.95	70.35	68.5	545,376
August 27, 2026	70.23	68.53	68.53	71.21	68.44	512,177
August 26, 2026	71.1	70.55	70.55	71.56	70.12	392,194
August 25, 2026	69.83	71.21	71.21	71.33	69.33	518,651
August 24, 2026	70.04	70.2	70.2	70.75	69.8	605,164
August 21, 2026	69.79	70.07	70.07	70.22	68.32	593,614
August 20, 2026	69.62	69.38	69.38	70.36	68.21	576,434
August 19, 2026	69.72	68.62	68.62	70.64	68.2	732,728
August 18, 2026	71.18	69.21	69.21	72.33	69.1	727,393
August 17, 2026	72.56	70.55	70.55	72.57	70.22	454,916
August 14, 2026	73.59	73.2	73.2	74.99	72.39	679,394
August 13, 2026	71.74	74.23	74.23	74.39	71.02	428,179
August 12, 2026	69.89	71.19	71.19	71.25	68.73	470,597
August 11, 2026	70.89	70.47	70.47	71.81	70.33	606,258
August 10, 2026	71.36	70.89	70.89	72.4	70	703,625
August 07, 2026	72.99	72.08	72.08	73.11	71.07	605,485
August 06, 2026	73.5	73.07	73.07	74.6	72.18	1.35M
August 05, 2026	76.82	74.27	74.27	77.55	74.2	537,880
August 04, 2026	73.06	76.9	76.9	76.96	72.65	574,241
August 03, 2026	72.41	73.47	73.47	74.41	72.18	705,641
July 31, 2026	75.4	71.33	71.33	75.71	71.21	1.15M
July 30, 2026	77.05	76.67	76.67	80.04	75.26	1.68M
July 29, 2026	82.19	83.67	83.67	83.97	82	819,085
July 28, 2026	79.42	82.74	82.74	82.81	78.17	883,499
July 27, 2026	80.33	79.18	79.18	80.33	78.89	851,674
July 24, 2026	77.31	79.31	79.31	79.4	76.33	448,942
July 23, 2026	77.99	77.29	77.29	77.99	76.13	623,992
July 22, 2026	79.84	78.12	78.12	80.05	77.77	559,841
July 21, 2026	80.7	79.2	79.2	81.67	78.9	839,700
July 20, 2026	81.27	81.35	81.35	82.08	79.64	613,681
July 17, 2026	81	81.34	81.34	81.74	79.75	448,651
July 16, 2026	78.79	81.56	81.56	81.56	78.13	461,091
July 15, 2026	77.98	78.25	78.25	81	77.93	658,806
July 14, 2026	76.52	77.22	77.22	77.53	76.01	289,279
July 13, 2026	77.75	77.66	77.66	78.64	77.5	473,452
July 10, 2026	77.63	77.29	77.29	77.93	76.29	331,558
July 09, 2026	74.84	76.7	76.7	76.8	74.1	478,281
July 08, 2026	77.18	75.96	75.96	78.33	73.18	1.44M
July 07, 2026	78.21	78.17	78.17	79.51	77.97	671,398