Euronet Worldwide, Inc. (EEFT) NASDAQ

Currency In USD

EEFT Historical Return

If you invested $1000 in Euronet Worldwide, Inc. (EEFT) 10 years ago, it would be worth $900.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $518.77, while $1000 invested 1 year ago would be worth $712.67. This corresponds to total returns of -9.99%, -48.12%, -28.73%, respectively, with annualized returns of -1.05%, -12.3%, -28.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EEFT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	69.79	70.07	70.07	70.22	68.32	593,614
August 20, 2026	69.62	69.38	69.38	70.36	68.21	576,434
August 19, 2026	69.72	68.62	68.62	70.64	68.2	732,728
August 18, 2026	71.18	69.21	69.21	72.33	69.1	727,393
August 17, 2026	72.56	70.55	70.55	72.57	70.22	454,916
August 14, 2026	73.59	73.2	73.2	74.99	72.39	679,394
August 13, 2026	71.74	74.23	74.23	74.39	71.02	428,179
August 12, 2026	69.89	71.19	71.19	71.25	68.73	470,597
August 11, 2026	70.89	70.47	70.47	71.81	70.33	606,258
August 10, 2026	71.36	70.89	70.89	72.4	70	703,625
August 07, 2026	72.99	72.08	72.08	73.11	71.07	605,485
August 06, 2026	73.5	73.07	73.07	74.6	72.18	1.35M
August 05, 2026	76.82	74.27	74.27	77.55	74.2	537,880
August 04, 2026	73.06	76.9	76.9	76.96	72.65	574,241
August 03, 2026	72.41	73.47	73.47	74.41	72.18	705,641
July 31, 2026	75.4	71.33	71.33	75.71	71.21	1.15M
July 30, 2026	77.05	76.67	76.67	80.04	75.26	1.68M
July 29, 2026	82.19	83.67	83.67	83.97	82	819,085
July 28, 2026	79.42	82.74	82.74	82.81	78.17	883,499
July 27, 2026	80.33	79.18	79.18	80.33	78.89	851,674
July 24, 2026	77.31	79.31	79.31	79.4	76.33	448,942
July 23, 2026	77.99	77.29	77.29	77.99	76.13	623,992
July 22, 2026	79.84	78.12	78.12	80.05	77.77	559,841
July 21, 2026	80.7	79.2	79.2	81.67	78.9	839,700
July 20, 2026	81.27	81.35	81.35	82.08	79.64	613,681
July 17, 2026	81	81.34	81.34	81.74	79.75	448,651
July 16, 2026	78.79	81.56	81.56	81.56	78.13	461,091
July 15, 2026	77.98	78.25	78.25	81	77.93	658,806
July 14, 2026	76.52	77.22	77.22	77.53	76.01	289,279
July 13, 2026	77.75	77.66	77.66	78.64	77.5	473,452
July 10, 2026	77.63	77.29	77.29	77.93	76.29	331,558
July 09, 2026	74.84	76.7	76.7	76.8	74.1	478,281
July 08, 2026	77.18	75.96	75.96	78.33	73.18	1.44M
July 07, 2026	78.21	78.17	78.17	79.51	77.97	671,398
July 06, 2026	76.96	77.96	77.96	78.08	76.38	414,588
July 02, 2026	75.91	77.18	77.18	77.55	75.24	539,193
July 01, 2026	74.28	75.22	75.22	75.77	73.15	697,041
June 30, 2026	71.76	73.19	73.19	74.13	70.63	838,381
June 29, 2026	70.67	72.35	72.35	72.44	69.52	630,743
June 26, 2026	67.06	70.43	70.43	70.64	66.75	901,728
June 25, 2026	67.97	67.06	67.06	68.88	66.69	457,282
June 24, 2026	64.41	67.5	67.5	67.52	64.41	499,967
June 23, 2026	63.82	64.41	64.41	64.59	63.39	517,084
June 22, 2026	65.84	63.73	63.73	66.03	63.53	675,460
June 18, 2026	67.08	65.84	65.84	67.08	65.32	1.79M
June 17, 2026	67.12	67.03	67.03	68.84	66.29	1.06M
June 16, 2026	67.09	67.55	67.55	68.55	66.56	953,274
June 15, 2026	66.73	66.9	66.9	68.61	66.3	652,844
June 12, 2026	66.14	66.66	66.66	67.7	65.59	563,825
June 11, 2026	64	66.07	66.07	66.88	62.5	727,627
June 10, 2026	65.28	64.01	64.01	65.64	63.97	520,163
June 09, 2026	66.14	65.68	65.68	67.67	65.08	483,270
June 08, 2026	66.27	66.09	66.09	67.61	65.19	563,202
June 05, 2026	70.86	66.74	66.74	71.14	64.93	807,079
June 04, 2026	71.13	70.86	70.86	72.37	70.64	1.08M
June 03, 2026	71.01	69.62	69.62	71.22	68.38	1.08M
June 02, 2026	73.1	71.66	71.66	73.6	71.58	738,052
June 01, 2026	72.48	73.88	73.88	74.14	71.72	623,931
May 29, 2026	70.38	72.48	72.48	73.57	70.38	787,073
May 28, 2026	68.74	70.58	70.58	70.69	68.16	541,557