Euronet Worldwide, Inc. (EEFT) NASDAQ

Currency In USD

EEFT Historical Return

If you invested $1000 in Euronet Worldwide, Inc. (EEFT) 10 years ago, it would be worth $945.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $524.02, while $1000 invested 1 year ago would be worth $755.69. This corresponds to total returns of -5.44%, -47.6%, -24.43%, respectively, with annualized returns of -0.56%, -12.12%, -24.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EEFT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	75.4	71.33	71.33	75.71	71.21	1.15M
July 30, 2026	77.05	76.67	76.67	80.04	75.26	1.68M
July 29, 2026	82.19	83.67	83.67	83.97	82	819,085
July 28, 2026	79.42	82.74	82.74	82.81	78.17	883,499
July 27, 2026	80.33	79.18	79.18	80.33	78.89	851,674
July 24, 2026	77.31	79.31	79.31	79.4	76.33	448,942
July 23, 2026	77.99	77.29	77.29	77.99	76.13	623,992
July 22, 2026	79.84	78.12	78.12	80.05	77.77	559,841
July 21, 2026	80.7	79.2	79.2	81.67	78.9	839,700
July 20, 2026	81.27	81.35	81.35	82.08	79.64	613,681
July 17, 2026	81	81.34	81.34	81.74	79.75	448,651
July 16, 2026	78.79	81.56	81.56	81.56	78.13	461,091
July 15, 2026	77.98	78.25	78.25	81	77.93	658,806
July 14, 2026	76.52	77.22	77.22	77.53	76.01	289,279
July 13, 2026	77.75	77.66	77.66	78.64	77.5	473,452
July 10, 2026	77.63	77.29	77.29	77.93	76.29	331,558
July 09, 2026	74.84	76.7	76.7	76.8	74.1	478,281
July 08, 2026	77.18	75.96	75.96	78.33	73.18	1.44M
July 07, 2026	78.21	78.17	78.17	79.51	77.97	671,398
July 06, 2026	76.96	77.96	77.96	78.08	76.38	414,588
July 02, 2026	75.91	77.18	77.18	77.55	75.24	539,193
July 01, 2026	74.28	75.22	75.22	75.77	73.15	697,041
June 30, 2026	71.76	73.19	73.19	74.13	70.63	838,381
June 29, 2026	70.67	72.35	72.35	72.44	69.52	630,743
June 26, 2026	67.06	70.43	70.43	70.64	66.75	901,728
June 25, 2026	67.97	67.06	67.06	68.88	66.69	457,282
June 24, 2026	64.41	67.5	67.5	67.52	64.41	499,967
June 23, 2026	63.82	64.41	64.41	64.59	63.39	517,084
June 22, 2026	65.84	63.73	63.73	66.03	63.53	675,460
June 18, 2026	67.08	65.84	65.84	67.08	65.32	1.79M
June 17, 2026	67.12	67.03	67.03	68.84	66.29	1.06M
June 16, 2026	67.09	67.55	67.55	68.55	66.56	953,274
June 15, 2026	66.73	66.9	66.9	68.61	66.3	652,844
June 12, 2026	66.14	66.66	66.66	67.7	65.59	563,825
June 11, 2026	64	66.07	66.07	66.88	62.5	727,627
June 10, 2026	65.28	64.01	64.01	65.64	63.97	520,163
June 09, 2026	66.14	65.68	65.68	67.67	65.08	483,270
June 08, 2026	66.27	66.09	66.09	67.61	65.19	563,202
June 05, 2026	70.86	66.74	66.74	71.14	64.93	807,079
June 04, 2026	71.13	70.86	70.86	72.37	70.64	1.08M
June 03, 2026	71.01	69.62	69.62	71.22	68.38	1.08M
June 02, 2026	73.1	71.66	71.66	73.6	71.58	738,052
June 01, 2026	72.48	73.88	73.88	74.14	71.72	623,931
May 29, 2026	70.38	72.48	72.48	73.57	70.38	787,073
May 28, 2026	68.74	70.58	70.58	70.69	68.16	541,557
May 27, 2026	68.31	69.27	69.27	70.28	67.93	576,915
May 26, 2026	66.26	67.46	67.46	68.18	65.47	709,774
May 22, 2026	66.5	66.2	66.2	67.1	65.75	650,757
May 21, 2026	67.11	66.5	66.5	67.7	66	725,300
May 20, 2026	67.17	67.78	67.78	68.63	65.76	678,929
May 19, 2026	69.36	67.17	67.17	69.78	67	639,737
May 18, 2026	66.52	69.01	69.01	69.62	65.91	632,222
May 15, 2026	67.79	66.08	66.08	68.47	66.04	691,719
May 14, 2026	70.24	67.63	67.63	70.56	67.63	734,745
May 13, 2026	69.64	69.87	69.87	70.89	69.07	730,646
May 12, 2026	69.93	69.98	69.98	70.8	68.82	599,497
May 11, 2026	68.52	69.6	69.6	69.63	67.44	769,420
May 08, 2026	71.3	68.83	68.83	71.3	68.22	577,810
May 07, 2026	69.96	71.58	71.58	73.08	69.96	490,985
May 06, 2026	70.54	69.67	69.67	71.22	69.44	532,171