Euronet Worldwide, Inc. (EEFT) NASDAQ

72.38

-1.5(-2.03%)

Updated at June 02 02:14PM

Currency In USD

EEFT Historical Return

If you invested $1000 in Euronet Worldwide, Inc. (EEFT) 10 years ago, it would be worth $883.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $484.67, while $1000 invested 1 year ago would be worth $668.95. This corresponds to total returns of -11.63%, -51.53%, -33.11%, respectively, with annualized returns of -1.23%, -13.48%, -33.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EEFT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	72.48	73.88	73.88	74.14	71.72	623,931
May 29, 2026	70.38	72.48	72.48	73.57	70.38	787,073
May 28, 2026	68.74	70.58	70.58	70.69	68.16	541,557
May 27, 2026	68.31	69.27	69.27	70.28	67.93	576,915
May 26, 2026	66.26	67.46	67.46	68.18	65.47	709,774
May 22, 2026	66.5	66.2	66.2	67.1	65.75	650,757
May 21, 2026	67.11	66.5	66.5	67.7	66	725,300
May 20, 2026	67.17	67.78	67.78	68.63	65.76	678,929
May 19, 2026	69.36	67.17	67.17	69.78	67	639,737
May 18, 2026	66.52	69.01	69.01	69.62	65.91	632,222
May 15, 2026	67.79	66.08	66.08	68.47	66.04	691,719
May 14, 2026	70.24	67.63	67.63	70.56	67.63	734,745
May 13, 2026	69.64	69.87	69.87	70.89	69.07	730,646
May 12, 2026	69.93	69.98	69.98	70.8	68.82	599,497
May 11, 2026	68.52	69.6	69.6	69.63	67.44	769,420
May 08, 2026	71.3	68.83	68.83	71.3	68.22	577,810
May 07, 2026	69.96	71.58	71.58	73.08	69.96	490,985
May 06, 2026	70.54	69.67	69.67	71.22	69.44	532,171
May 05, 2026	72.39	70.41	70.41	72.5	69.05	807,974
May 04, 2026	74	72.48	72.48	75.22	72.43	409,184
May 01, 2026	72.99	74.01	74.01	74.72	72.91	579,893
April 30, 2026	74.33	72.38	72.38	75.23	72.3	1.46M
April 29, 2026	76.11	75.33	75.33	78.19	73.62	1.13M
April 28, 2026	76.12	75.72	75.72	76.99	74.81	596,022
April 27, 2026	74.07	75.22	75.22	75.36	73.71	463,714
April 24, 2026	74.46	74.23	74.23	75.08	73.21	784,035
April 23, 2026	78.5	74.64	74.64	78.75	73.73	832,260
April 22, 2026	77.64	79.38	79.38	80.07	76.83	972,631
April 21, 2026	75.99	77.05	77.05	78.05	75.5	1.38M
April 20, 2026	74.12	75.22	75.22	75.74	73.83	447,029
April 17, 2026	74.96	74.4	74.4	75.84	74.33	687,231
April 16, 2026	73.92	74.24	74.24	74.61	73.47	567,246
April 15, 2026	71.71	73.69	73.69	73.95	71.35	686,641
April 14, 2026	70.4	71.15	71.15	71.54	70.4	561,946
April 13, 2026	68.06	70.46	70.46	70.61	67.69	404,346
April 10, 2026	69.23	68.53	68.53	69.41	67.85	518,145
April 09, 2026	68.16	69.27	69.27	69.28	67.04	560,113
April 08, 2026	68.61	68.16	68.16	69.77	68.1	670,808
April 07, 2026	65.92	66.25	66.25	66.6	65.26	497,206
April 06, 2026	64.44	66.28	66.28	67.06	63.81	763,815
April 02, 2026	65.35	64.05	64.05	67.48	63.73	866,931
April 01, 2026	66.52	66.01	66.01	66.97	64.5	532,891
March 31, 2026	66.93	66.37	66.37	67.74	65.11	618,196
March 30, 2026	65.5	65.98	65.98	67.5	65.08	826,867
March 27, 2026	68.34	65.08	65.08	68.62	65.07	566,479
March 26, 2026	66.76	68.53	68.53	69.8	66.76	579,681
March 25, 2026	68.59	67.11	67.11	69.7	66.74	558,119
March 24, 2026	66.93	67.7	67.7	68.23	66.01	508,984
March 23, 2026	67.69	67.68	67.68	69.34	66.7	772,908
March 20, 2026	67.06	66.53	66.53	67.4	66	922,020
March 19, 2026	67.29	67.29	67.29	68.61	65.69	689,225
March 18, 2026	71.18	67.68	67.68	71.82	67.64	685,118
March 17, 2026	71.39	71.55	71.55	73.3	71.39	421,074
March 16, 2026	71.57	70.79	70.79	71.8	70.39	376,910
March 13, 2026	72.77	71.13	71.13	73.06	70.81	479,498
March 12, 2026	73.63	72.46	72.46	75	72.26	613,707
March 11, 2026	72.76	74.1	74.1	74.31	72.31	614,443
March 10, 2026	72.73	72.01	72.01	72.92	70.2	618,467
March 09, 2026	72.55	72.49	72.49	72.88	70	478,810
March 06, 2026	73.5	73.33	73.33	73.88	72.3	378,322