Euronet Worldwide, Inc. (EEFT) NASDAQ

Currency In USD

AD

EEFT Historical Return

If you invested $1000 in Euronet Worldwide, Inc. (EEFT) 10 years ago, it would be worth $895.88 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $548.04, while $1000 invested 1 year ago would be worth $774.36. This corresponds to total returns of -10.41%, -45.2%, -22.56%, respectively, with annualized returns of -1.09%, -11.34%, -22.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EEFT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202670.2970.7370.7371.6769.71514,525
September 09, 202671.6270.5570.5572.0369.94653,425
September 08, 202673.3671.8871.8873.771.71552,754
September 04, 202672.2373.8173.8174.6271.9630,100
September 03, 202673.5373.2873.287571.99764,578
September 02, 202668.0372.9772.9773.4668.03954,610
September 01, 202668.9968.1468.1468.9967.72625,955
August 31, 202669.7169.5169.5169.7168647,083
August 28, 202668.5369.9569.9570.3568.5545,376
August 27, 202670.2368.5368.5371.2168.44512,177
August 26, 202671.170.5570.5571.5670.12392,194
August 25, 202669.8371.2171.2171.3369.33518,651
August 24, 202670.0470.270.270.7569.8605,164
August 21, 202669.7970.0770.0770.2268.32593,614
August 20, 202669.6269.3869.3870.3668.21576,434
August 19, 202669.7268.6268.6270.6468.2732,728
August 18, 202671.1869.2169.2172.3369.1727,393
August 17, 202672.5670.5570.5572.5770.22454,916
August 14, 202673.5973.273.274.9972.39679,394
August 13, 202671.7474.2374.2374.3971.02428,179
August 12, 202669.8971.1971.1971.2568.73470,597
August 11, 202670.8970.4770.4771.8170.33606,258
August 10, 202671.3670.8970.8972.470703,625
August 07, 202672.9972.0872.0873.1171.07605,485
August 06, 202673.573.0773.0774.672.181.35M
August 05, 202676.8274.2774.2777.5574.2537,880
August 04, 202673.0676.976.976.9672.65574,241
August 03, 202672.4173.4773.4774.4172.18705,641
July 31, 202675.471.3371.3375.7171.211.15M
July 30, 202677.0576.6776.6780.0475.261.68M
July 29, 202682.1983.6783.6783.9782819,085
July 28, 202679.4282.7482.7482.8178.17883,499
July 27, 202680.3379.1879.1880.3378.89851,674
July 24, 202677.3179.3179.3179.476.33448,942
July 23, 202677.9977.2977.2977.9976.13623,992
July 22, 202679.8478.1278.1280.0577.77559,841
July 21, 202680.779.279.281.6778.9839,700
July 20, 202681.2781.3581.3582.0879.64613,681
July 17, 20268181.3481.3481.7479.75448,651
July 16, 202678.7981.5681.5681.5678.13461,091
July 15, 202677.9878.2578.258177.93658,806
July 14, 202676.5277.2277.2277.5376.01289,279
July 13, 202677.7577.6677.6678.6477.5473,452
July 10, 202677.6377.2977.2977.9376.29331,558
July 09, 202674.8476.776.776.874.1478,281
July 08, 202677.1875.9675.9678.3373.181.44M
July 07, 202678.2178.1778.1779.5177.97671,398
July 06, 202676.9677.9677.9678.0876.38414,588
July 02, 202675.9177.1877.1877.5575.24539,193
July 01, 202674.2875.2275.2275.7773.15697,041
June 30, 202671.7673.1973.1974.1370.63838,381
June 29, 202670.6772.3572.3572.4469.52630,743
June 26, 202667.0670.4370.4370.6466.75901,728
June 25, 202667.9767.0667.0668.8866.69457,282
June 24, 202664.4167.567.567.5264.41499,967
June 23, 202663.8264.4164.4164.5963.39517,084
June 22, 202665.8463.7363.7366.0363.53675,460
June 18, 202667.0865.8465.8467.0865.321.79M
June 17, 202667.1267.0367.0368.8466.291.06M
June 16, 202667.0967.5567.5568.5566.56953,274
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved